We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Apr 10, 2013 12:00 - Mitsubishi Estate Co. Ltd. (MITEF: OTC Link) - Piggyback Qualified - Effective Wed, Apr 10, 2013, MITEF is designated with the status of piggyback qualified. Piggyback...
Mon, Mar 11, 2013 12:00 - Mitsubishi Estate Co. Ltd. (MITEF: OTC Link) - Venue Change - The symbol, MITEF, no longer trades on Grey Market. As of Mon, Mar 11, 2013, MITEF trades on OTC Link. You...
Mon, Mar 11, 2013 12:00 - Mitsubishi Estate Co. Ltd. (MITEF: OTC Link) - Tier Change - The symbol, MITEF, no longer is classified as Grey Market. As of Mon, Mar 11, 2013, MITEF resides in the OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.78 | -5.59942569993 | 13.93 | 14.41 | 13.15 | 2309 | 13.73907319 | CS |
4 | 0.22 | 1.70146945089 | 12.93 | 14.55 | 12.93 | 1097 | 13.85749601 | CS |
12 | -2.7 | -17.0347003155 | 15.85 | 16.421519 | 12.93 | 4294 | 15.70981184 | CS |
26 | -2.2 | -14.332247557 | 15.35 | 16.7 | 12.93 | 3366 | 15.71884812 | CS |
52 | -0.656 | -4.75155729393 | 13.806 | 19.875 | 12.93 | 2700 | 16.09612999 | CS |
156 | -1.105 | -7.75166608208 | 14.255 | 19.875 | 11.481 | 3918 | 13.6401913 | CS |
260 | -5.2553 | -28.5531884838 | 18.4053 | 19.875 | 11.47 | 6019 | 15.37212253 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions