ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mitie Group PLC (PK)

Mitie Group PLC (PK) (MITFY)

6.36
0.36
(6.00%)
Closed October 15 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.36
Bid
5.91
Ask
6.47
Volume
263
6.36 Day's Range 6.36
4.64 52 Week Range 6.68
Previous Close
6.00
Open
6.36
Last Trade
155
@
6.36
Last Trade Time
Average Volume (3m)
2,681
Financial Volume
$ 1,673
VWAP
6.36

MITFY Latest News

Mitie Buys Vision Security from Compass Group for GBP14 Million -- Deal Digest

By Adam Clark ACQUIRER: Mitie Group PLC (MTO.LN) SELLER: Compass Group PLC (CPG.LN) TARGET: Vision Security Group Ltd. PRICE: 14.0 million pounds ($18.4 million) STATUS: Agreed deal EXPECTED...

Mitie Extends Facilities Management Contract with Lloyds

LONDON-- Outsourced service provider Mitie Group PLC (MTO.LN) Tuesday said it has extended a five year facilities management contract with Lloyds Banking Group PLC (LLOY.LN) that began in 2012 to...

Mitie Extends Vodafone Facilities Management Pact to 2019; Worth GBP250 Million

By Ed Ballard LONDON--Mitie Group PLC (MTO.LN), a FTSE 250 outsourcing company, said Wednesday it extended a facilities management contract with the U.K. arm of Vodafone PLC (VOD.LN) to cover the...

Scheduled Ex-Dividend

Mon, Jun 17, 2013 08:00 - Mitie Group Plc. (MITFY: OTC Pink Current) - Scheduled Ex-Dividend - Mitie Group Plc. has announced a dividend ex-date for (MITFY: OTC Pink Current). Mitie Group Plc. is...

Scheduled Ex-Dividend

Mon, Nov 26, 2012 08:00 - Mitie Group Plc. (MITFY: OTC Link) - Scheduled Ex-Dividend - Mitie Group Plc. has announced a dividend ex-date for (MITFY: OTC Link). Mitie Group Plc. is scheduled to...

Scheduled Ex-Dividend

Fri, Nov 23, 2012 08:01 - Mitie Group Plc. (MITFY: OTC Link) - Scheduled Ex-Dividend - Mitie Group Plc. has announced a dividend ex-date for (MITFY: OTC Link). Mitie Group Plc. is scheduled to...

MITIE Secures GBP100 Million FM Contract from Sky

LONDON--MITIE Group PLC (MTO.LN), a outsourcing and energy services company, Tuesday said it has secured a contract worth over 100 million pounds for providing integrated facilities management...

MITIE Inks GBP155 Million Facilities Management Pact With Lloyds Banking

MITIE Group PLC (MTO.LN), a outsourcing and energy services company, Thursday said it signed a contract worth GBP155 million per annum to deliver facilities management services for Lloyds Banking...

MITIE Preferred Bidder For Lloyds Banking Facilities Management Deal

MITIE Group PLC (MTO.LN), the outsourcing and energy services company, said Tuesday that it has been appointed as the preferred bidder in an on-going tender process for the creation of a...

Mitie Awarded Outsourcing Contract With Diageo

Mitie Group PLC (MTO.LN), a strategic outsourcing and energy services company, said Wednesday that it has been awarded a three plus two year contract with the world's leading premium drinks...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0210.3312825366786.3396.365.941115.92484766DR
4-0.02-0.3134796238246.386.685.924456.17533157DR
120.050.7923930269416.316.685.6826816.20830729DR
260.437.251264755485.936.685.5131756.0521027DR
521.4128.48484848484.956.684.6446525.54610105DR
1562.8681.71428571433.56.682.586164.43160677DR
260-0.922-12.66135677017.2828.59751.3280193.81987338DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
USGAUS Global Nanospace Inc (CE)
$ 0.00025
(24,900.00%)
4k
CMFOChina Marine Food Group Limited (CE)
$ 0.0299
(14,850.00%)
1,000
WNBDWinning Brands Corporation (PK)
$ 0.0001
(9,900.00%)
500k
KALRQKalera Public Ltd Company (CE)
$ 0.0001
(9,900.00%)
13.24k
TMCVTemecula Valley Bancorp Inc (CE)
$ 0.0001
(9,900.00%)
1.7k
TMPOQTempo Automation Holdings Inc (CE)
$ 0.000001
(-99.99%)
400
TVCCFThree VY Copper Corporation (CE)
$ 0.000001
(-99.98%)
450
LIFSLife Stem Genetics Inc (PK)
$ 0.000001
(-99.94%)
3.1k
ISUNQiSun Inc (CE)
$ 0.000001
(-99.83%)
8.6k
EGIOQEdgio Inc (CE)
$ 0.0001
(-99.68%)
2.84k
RDARRaadr Inc (PK)
$ 0.0012
(-36.84%)
646.32M
VTXBVortex Brands Company (PK)
$ 0.0003
(20.00%)
504.46M
AAPJAAP Inc (PK)
$ 0.0005
(25.00%)
388.69M
SNWRSanwire Corporation (PK)
$ 0.00058
(16.00%)
256.33M
GSTCGlobestar Therapeutics Corporation (PK)
$ 0.00045
(-10.00%)
162.41M

Discussion

View Full Feed
G-star G-star 5 minutes ago
That's about 1% of the reads we had during the latest orchestrated pump.
Noooice!!
BIEL
janice shell janice shell 5 minutes ago
And just a little more than half an hour ago, following his utterly bizarre (and demented) performance at the Pennsylvania town hall, Trumpty wrote at Truth Social:

https://x.com/MeidasTouch/status/1846059996938752222
KILLAZILLA KILLAZILLA 6 minutes ago
ANOTHER 1 MILLION DILUTED TODAY!!!!

THESE LYING GRIFTERS JUST CAN'T HELP THIER SELVES!!!!

TOTAL DILUTION SCAM!!!!!!

SCAMBOARDS DON'T EXIST!!!

LAWSUITS ARE LOSERS/CRAP!!!!!!

GOING BELOW .01 FOR GOOD VERY SOON!!!!!!!!!!!!!!
XERI
diamondguru-one diamondguru-one 8 minutes ago
well MAN....you do know the mining industry is HUSH....HUSH....right ?????GEEEEEEEEEEEEEEEEEEZ
GNCP
littlejohn littlejohn 12 minutes ago
Gold,,, Biden sending U.S. troops to Israel

is to bolster the war more before

the elections...

old school politics...

https://www.cnn.com/2024/10/14/middleeast/thaad-missile-interceptors-israel-defense-intl-hnk-ml/index.html

diamondguru-one diamondguru-one 15 minutes ago
ooooh....so everything in the ground just went POOOOOOOOOOOOOOOF ?????????? PLEASE !!!!!!!!!!!!!!!!!!
GNCP
Nrdc92 Nrdc92 16 minutes ago
Regarding your second paragraph: remember that LWLG has told us that they have been interacting with Tier Ones and others for at least a decade; yet, the company has managed only one tiny licensing deal in all that time. Two possibilities only: 1. The company is misleading shareholders; or 2. No one
LWLG
diamondguru-one diamondguru-one 17 minutes ago
thank you tick.......trolls will be trolls
GNCP
diamondguru-one diamondguru-one 20 minutes ago
Thats what i thought.....YOU HAVE NOTHING !!!!!!!!!!!!!!!!
GNCP
PlatinumSentinel16 PlatinumSentinel16 20 minutes ago
This is ready to jump 🚀
BURU$
BURU
GratziPrego GratziPrego 20 minutes ago
What is the Current Status of BLFE? Why are Only "Closing Transactions" allowed? It seems that Investors can Only Sell, Not Allowed to Buy BLFE. The Company doesn't seem to respond to emails or phone calls...is BioLife Sciences on the Brink of Bankruptcy, Financially Insolvent, Delisted, or Temporar
BLFE
XMaster2023 XMaster2023 24 minutes ago
You’re full of it. The SAP was established prior to unblinding. Over 70 clinicians each of whom have more education than you will ever have indicated Statical Significance was achieved. You are the paid basher spewing BS.
NWBO
XMaster2023 XMaster2023 24 minutes ago
You’re full of it. The SAP was established prior to unblinding. Over 70 clinicians each of whom have more education than you will ever have indicated Statical Significance was achieved. You are the paid basher spewing BS.
NWBO
littlejohn littlejohn 27 minutes ago
SMCI is targeting 15% of DLC market in

Ai server growth...

They are smart enough to accept that

the Big Boys, Dell, Microsoft, HPE, and

etc. will get their shares of market...

What if lil old SMCI exceeds their own
SMCI
HRAJA11102 HRAJA11102 32 minutes ago
First of all, I think you're getting emotional because you still have money in this thing which is understandable. When I say they didnt get the audit done... I mean that they havent to- date. They failed in my eyes becuase I was anticipating it being done last month or early this month. It doesn't
BMXI
DollarSquad DollarSquad 33 minutes ago
Dead money.  Reverse Split
KNW
Lakota-45 Lakota-45 33 minutes ago
First of all; My post was for the Longs & Serious Investors, . .
of which, . . you are neither !!!

Secondly ; I don't need to prove anything to you, If you doubt what I am saying, . .
it's up to you to prove that I am wrong !!!

And just for the recor
WDLF
sunspotter sunspotter 36 minutes ago
When can we expect an 8-k to be filed with yesterday’s wonderful press release?

It was a material event, right?
VPLM
againstallodds againstallodds 37 minutes ago
NBRI not endorsed by any P.Geologist
NBRI
skitahoe skitahoe 38 minutes ago
I have no idea if tomorrows open will in any way mirror todays, but if it does, my buy order is in place. I have no idea who orchestrated todays action, but I've seen no indication of who did it. In the past I've seen where some stock advisory board or newsletter can cause a stock to act this way,
NWBO
ace65 ace65 39 minutes ago
Updated ss today 268 million unrestricted.No change.
Traded close to that in the last three days alone.
Squeeze?
MASN
sunspotter sunspotter 39 minutes ago
“ Thus, it would appear that VP's patents apply to this technology as well.””

“As well” as what?

So far any claims that they apply to any other company’s technology have been roundly rejected by the courts, even by the poster boy for patent trolls, Judge Albright.
VPLM

Your Recent History

Delayed Upgrade Clock