We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ --Β Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.917431192661 | 1.09 | 1.1 | 1.06 | 11182 | 1.07662841 | CS |
4 | -0.09 | -7.56302521008 | 1.19 | 1.41 | 1.06 | 12625 | 1.24267829 | CS |
12 | -0.125 | -10.2040816327 | 1.225 | 1.41 | 1.048 | 17352 | 1.20471915 | CS |
26 | 0.04 | 3.77358490566 | 1.06 | 1.87 | 1 | 109393 | 1.41232836 | CS |
52 | 0.74 | 205.555555556 | 0.36 | 1.87 | 0.35 | 76222 | 1.38328265 | CS |
156 | 0.793 | 258.306188925 | 0.307 | 1.87 | 0.1989 | 40578 | 1.21316154 | CS |
260 | 0.985 | 856.52173913 | 0.115 | 1.87 | 0.034 | 35640 | 0.81764974 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 437.02M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0006 (0.00%) | 201.47M |
HIRUHiru Corporation (PK) | $ 0.0032 (-21.95%) | 151.12M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 105.17M |
HMBLHUMBL Inc (PK) | $ 0.00025 (25.00%) | 100.46M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions