We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.49 | 4.55813953488 | 10.75 | 11.7599 | 10.75 | 612 | 11.04742647 | CS |
4 | 0.54 | 5.04672897196 | 10.7 | 11.7599 | 10.7 | 509 | 11.01329813 | CS |
12 | -0.91 | -7.48971193416 | 12.15 | 13.17 | 9.94 | 2492 | 11.58493558 | CS |
26 | -0.26 | -2.26086956522 | 11.5 | 13.17 | 9.94 | 1773 | 11.56678984 | CS |
52 | -0.41 | -3.51931330472 | 11.65 | 13.17 | 9.49 | 1547 | 10.96472819 | CS |
156 | 1.135 | 11.232063335 | 10.105 | 13.17 | 7.135 | 1521 | 10.39711086 | CS |
260 | -2.71 | -19.4265232975 | 13.95 | 14.25 | 5.9 | 1929 | 9.92740577 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.001 (0.00%) | 428.41M |
MWWCMarketing Worldwide Corporation (PK) | $ 0.0001 (-33.33%) | 356.31M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0003 (-25.00%) | 270.9M |
MMEXMMEX Resources Corporation (PK) | $ 0.000001 (-99.50%) | 179.25M |
GGSMGold and GemStone Mining Inc (PK) | $ 0.0008 (45.45%) | 160.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions