MTU Aero Engines (PK) Stock Quote MTUAY - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

164.45

Bid

161.84

Ask

167.12

Volume

5,003

164.12 Day's Range 164.80

97.79 52 Week Range 171.86

Market Cap

17.703B

Previous Close

165.89

Open

164.12

Last Trade

161.985

Last Trade Time

Financial Volume

$ 823,064

VWAP

164.514

Average Volume (3m)

6,716

Shares Outstanding

107,648,978

Dividend Yield

1.20%

PE Ratio

-348.55

Earnings Per Share (EPS)

-0.95

Revenue

5.36B

Net Profit

-102M

Sector

Aircraft

Industry

Aircraft

Website

www.mtu.de

Headquarters

Munich, Deu

Founded

MTU Aero Engines AG (PK) is listed in the Aircraft sector of the OTCMarkets with ticker MTUAY. The last closing price for MTU Aero Engines (PK) was $165.89. Over the last year, MTU Aero Engines (PK) shares have traded in a share price range of $ 97.79 to $ 171.86.

MTU Aero Engines (PK) currently has 107,648,978 shares outstanding. The market capitalization of MTU Aero Engines (PK) is $17.86 billion. MTU Aero Engines (PK) has a price to earnings ratio (PE ratio) of -348.55.

MTU Aero, Safran JV to Cooperate With ITP Aero on Engine Development

By Cecilia Butini MTU Aero Engines AG said late Thursday that it would collaborate with Safran SA's Safran Aircraft Engines and Spain's ITP Aero on the development of an engine to power...

MTU Maintenance Zhuhai, Pratt & Whitney Sign Engine-Maintenance Agreement

By Olivia Bugault MTU Aero Engines AG said Friday that its MTU Maintenance Zhuhai joint venture has signed a network agreement with aerospace manufacturer Pratt & Whitney for engine...

MTU Aero, China Southern Airlines Joint-Venture to Build Additional Site

By Kim Richters MTU Aero Engines AG on Tuesday said that its MTU Maintenance Zhuhai joint-venture with China Southern Airlines Co. is setting up an additional location in the Jinwan district of...

MTU Maintenance Canada to Provide Services for US Air Force's F108 Engines

By Giulia Petroni MTU Aero Engines AG said Thursday that its subsidiary MTU Maintenance Canada Ltd. would partner with GE Aviation to provide maintenance, repair and overhaul services for the U.S...

European Companies Begin Reinstating Guidance After Coronavirus Upheaval

By Giulia Petroni This week, a number of European companies came out of hiding regarding 2020 guidance, offering new targets or revising previous ones in the wake of the coronavirus pandemic...

MTU Aero, Safran Agree on Fighter-Jet Engine Project, Plan JV by End of 2021

By Max Bernhard Safran S.A. (SAF.FR) and MTU Aero Engines AG (MTX.XE) said Tuesday that they have settled details concerning their partnership to develop an engine for the next generation of...

MTU Aero Moves Into Germany's DAX, Replacing Thyssenkrupp

By Max Bernhard MTU Aero Engines AG (MTX.XE) is moving into Germany's benchmark DAX index, replacing steel giant Thyssenkrupp AG (TKA.XE), stock-exchange operator Deutsche Boerse AG (DB1.XE...

Airbus, Engine Suppliers at Odds Over Plane Production

By Robert Wall LE BOURGET, France - Airbus SE (AIR.FR) and suppliers of engines for its A320neo single-aisle family of planes are at odds over future production needs. Airbus used the Paris Air...

MTU Aero Engines Wins Orders Worth EUR800 Million During Airshow

By Alberto Delclaux MTU Aero Engines (MTX.XE) said Friday that it secured about 800 million euros ($930.2 million) in engine orders during the Farnborough International Airshow. The figure is...

MTU Signs $135 Million Contracts With Lockheed Martin

By Euan Conley MTU Aero Engines AG (MTX.XE) said on Wednesday that its Canadian subsidiary has signed two contracts with Lockheed Martin (LMT) for the maintenance and repair of engines, as well as...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.8	1.10667076545	162.65	165.92	162.33	5788	164.24581943	DR
4	-2.298	-1.37812747379	166.748	171.86	161.32	9760	165.66487686	DR
12	17.545	11.9430924747	146.905	171.86	146.61	6716	161.29600553	DR
26	39.96	32.0989637722	124.49	171.86	116.12	10905	144.69397813	DR
52	62.71	61.6375073717	101.74	171.86	97.79	10071	129.97787846	DR
156	69.45	73.1052631579	95	171.86	72.2345	20566	106.00830126	DR
260	29	21.4101144334	135.45	171.86	56.58	14246	104.76262063	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	$ 0.0011 (10.00%)	103.11M