Mty Food (PK) Stock Quote MTYFF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Mty Food Group Inc (PK) (MTYFF) Quote

Mty Food Group Inc (PK) (MTYFF)

32.1551

0.00

( 0.00% )

Updated: 11:53:10

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

32.1551

Bid

32.25

Ask

33.00

Volume

17

0.00 Day's Range 0.00

30.00 52 Week Range 48.08

Market Cap

Previous Close

32.1551

Open

-

Last Trade

Last Trade Time

10:49:55

Financial Volume

-

VWAP

-

Average Volume (3m)

1,615

Shares Outstanding

23,905,461

Dividend Yield

4.75%

PE Ratio

10.21

Earnings Per Share (EPS)

4.35

Revenue

1.17B

Net Profit

104.08M

Sector

Eating Places

Industry

Eating Places

Website

www.mtygroup.com

Headquarters

Saint-laurent, Quebec, Can

Founded

1970

Mty Food Group Inc (PK) is listed in the Eating Places sector of the OTCMarkets with ticker MTYFF. The last closing price for Mty Food (PK) was $32.16. Over the last year, Mty Food (PK) shares have traded in a share price range of $ 30.00 to $ 48.08.

Mty Food (PK) currently has 23,905,461 shares outstanding. The market capitalization of Mty Food (PK) is $768.68 million. Mty Food (PK) has a price to earnings ratio (PE ratio) of 10.21.

Halted Security

Tue, May 28, 2013 12:00 - MTY Food Group, Inc. (MTYFF: Grey Market) - Halted Security - Effective Tue, May 28, 2013, MTYFF is designated with the status Halted. You may find a complete list of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1751	0.547529706066	31.98	32.1551	31.98	193	32.06550338	CS
4	-1.9056	-5.59471766581	34.0607	34.0607	30	1052	32.11836994	CS
12	0.1016	0.316970065671	32.0535	36.36	30	1615	32.39633819	CS
26	-4.187	-11.5210733557	36.3421	39.3206	30	3921	35.09001992	CS
52	-15.7701	-32.9056529759	47.9252	48.08	30	2737	36.24922201	CS
156	-19.47571	-37.7211010248	51.63081	56.55	30	1478	40.51152332	CS
260	-15.0335	-31.8583301899	47.1886	56.55	11	2392	32.37275037	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELYSElys BMG Group Inc (CE)	$ 0.0021 (209,900.00%)	9.5k
WTERAlkaline Water Company Inc (CE)	$ 0.0016 (159,900.00%)	44.05k
MOTNFPowertap Hydrogen Capital Corporation (CE)	$ 0.07 (69,900.00%)	6.75k
GDMIFGreen Mining Innovation Inc (PK)	$ 0.201 (28,614.29%)	100
TRLFFMaven Brands Inc (CE)	$ 0.013 (12,900.00%)	580
ASKEAlaska Pacific Energy Corporation (CE)	$ 0.000001 (-99.80%)	2.8M
WDHRWeedHire International Inc (CE)	$ 0.000001 (-99.00%)	2.58M
MNGGMining Global Inc (PK)	$ 0.000001 (-99.00%)	1.05M
INTKIndustrial Nanotech Inc (PK)	$ 0.000001 (-99.00%)	211k
GMPRGourmet Provisions International Corporation (PK)	$ 0.000001 (-99.00%)	1.95M
GSTCGlobestar Therapeutics Corporation (PK)	$ 0.0005 (-28.57%)	110.99M
KGKGKona Gold Beverage Inc (PK)	$ 0.0006 (9.09%)	72.92M
ICBUIMD Companies Inc (PK)	$ 0.0014 (-17.65%)	53.47M
ASIIAccredited Solutions Inc (PK)	$ 0.0016 (6.67%)	52.12M
IGPKIntergrated Cannabis Solutions Inc (PK)	$ 0.0036 (-35.71%)	47.48M

BullNBear52

BullNBear52 4 minutes ago

I was just discussing the merit's of Sandalwood.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174945823

ThSeeker

ThSeeker 4 minutes ago

I think Trump is better than that. I feel he will support and push for a gold standard reset of the system and that alone puts him as a must have in the white house. He has learned a lot during his first term. I feel that will make a difference in a second term.

kevindenver

kevindenver 4 minutes ago

Thanks for the info. Running clinical trials are hard on many levels. I'm currently helping a friends family evaluate if they should enroll in a trial and can honestly stick to the required protocol's demands. Drop-outs happen for many reasons.

ProfitScout

ProfitScout 4 minutes ago

$BIVI: BioVie to Present Overview of Bezisterim Clinical Data on Longevity at 11th Aging Research and Drug Discovery Meeting

Presentation to showcase potential impact of bezisterim on biological age, gene expression and measures of aging-related diseases from growing body of clinical

DreamyAstronaut15

DreamyAstronaut15 4 minutes ago

Thankfully you don't care and look at it much more realistic and I appreciate it!! dds

DreamyAstronaut15

DreamyAstronaut15 4 minutes ago

Thankfully you don't care and look at it much more realistic and I appreciate it!! R

Bianca1950

Bianca1950 4 minutes ago

Yep I get it LC I’m just surprised that they are allowed to spread unsubstantiated/false information

DreamyAstronaut15

DreamyAstronaut15 4 minutes ago

Thankfully you don't care and look at it much more realistic and I appreciate it!! 87

jbsliverer

jbsliverer 4 minutes ago

https://x.com/DogginTrump/status/1816851187590988135

.

ThoroughBread

ThoroughBread 4 minutes ago

I think still have 60 million in dilution shares coming in, then, an increase in Authorized commons to cover the 90K convertible.
Its still to soon to take a new starter IMHO

TheFinalCD

TheFinalCD 5 minutes ago

thats why they claim leaked

I tweeted $TLSA and @ELON but will they respond as they should

havent yet

https://x.com/READY_2_PROFIT/status/1825553186117271954

1plus1

1plus1 5 minutes ago

DreamyAstronaut15

DreamyAstronaut15 5 minutes ago

Thankfully you don't care and look at it much more realistic and I appreciate it!! 3

DreamyAstronaut15

DreamyAstronaut15 5 minutes ago

Thankfully you don't care and look at it much more realistic and I appreciate it!! 5

wadegarret

wadegarret 5 minutes ago

Updated for math

Slight error of around $300 on my cash amount. I should have $5035 negative, and instead I had $5335 negative. This happened when I should have deducted $664 from $5699, but used $5999 instead. Here is my corrected update

HALO 1500 sh

oystersnbeer

oystersnbeer 5 minutes ago

Fox News ;
Harris leading Trump
https://x.com/acnewsitics/status/1825530822331674693

https://www.tiktok.com/@thedailyshow/video/7216462987412917546

Hosai

Hosai 5 minutes ago

Wasn't quite 20%, 15.3% of those who recorded a final ADAS Cog score didn't get an MRI.

For Donnanmab phase two 10.3% of those finishing primary end point didn't get MRI and in their phase three 6.8% finishing primary didn't get MRI so while lower than Anavex ratio clearly it can be

DreamyAstronaut15

DreamyAstronaut15 5 minutes ago

Thankfully you don't care and look at it much more realistic and I appreciate it!!44

Buckey

Buckey 5 minutes ago

just looking at a few high flyers today One has 840k shares o/s has traded 60 millionn another has 10 Million o/s has traded 180 Million. This goes on every day

howlerdog99

howlerdog99 5 minutes ago

I’m out waiting for confirmation

jimbo36

jimbo36 5 minutes ago

I suppose it might be hard for you to comprehend assets. But i will break it down a bit. State of the art equipement is first an expense and an asset. First assets get bought, and expensed. After they become assets that bring in income, while at same time can be depreciated for tax's. Now lookin

mzasif

mzasif 5 minutes ago

$HIRU .0017 nothing left! MONSTROUS RUN coming!!!

leverage102

leverage102 5 minutes ago

# NSAV, Earnings Releasing Today$. It's going to be like a TSUNAMI $$$$$. Lot's of follow up News All Week, and Next IMO. The App is Imminent Big News $.

Court Settlements.

Tokens to Onboard $.

The Full Integration of CEX PLATFORM TECHNOLOGIES $$

DreamyAstronaut15

DreamyAstronaut15 5 minutes ago

Thankfully you don't care and look at it much more realistic and I appreciate it!! 1

Kool Aid Man

Kool Aid Man 5 minutes ago

Again...Park reveals a "tell" in his writings. As I posted weeks ago, he has a habit of randomly capitalizing words presumably to impart importance to them. I rather doubt he would have made it thru college and an MBA program without mastering the simple rules of basic grammar/ capitalization. It ma

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions