We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.25 | 1.25 | 1.25 | 100 | 1.25 | CS |
12 | 0.5 | 66.6666666667 | 0.75 | 1.25 | 0.512 | 1959 | 0.74105229 | CS |
26 | 0.352 | 39.1982182628 | 0.898 | 1.25 | 0.512 | 1589 | 0.78221838 | CS |
52 | 0.518 | 70.7650273224 | 0.732 | 1.25 | 0.512 | 1082 | 0.77740062 | CS |
156 | 0.25 | 25 | 1 | 1.35 | 0.512 | 373 | 0.87134205 | CS |
260 | 0.05 | 4.16666666667 | 1.2 | 1.35 | 0.08 | 703 | 1.06162576 | CS |
Symbol | Price | Vol. |
---|---|---|
NTRRNeutra Corporation (PK) | $ 0.0002 (-33.33%) | 89.21M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0002 (33.33%) | 51.33M |
HIRUHiru Corporation (PK) | $ 0.0039 (2.63%) | 34.9M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 31.91M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00396 (-2.46%) | 26.82M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions