Newcore Gold (QX) Stock Quote NCAUF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Newcore Gold Ltd (QX) (NCAUF) Quote

Newcore Gold Ltd (QX) (NCAUF)

0.2465

0.0005

( 0.20% )

Updated: 15:04:32

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.2465

Bid

0.237

Ask

0.2521

Volume

100

0.2465 Day's Range 0.2465

0.07036 52 Week Range 0.28

Market Cap

Previous Close

0.246

Open

0.2465

Last Trade

Last Trade Time

13:19:54

Financial Volume

$ 25

VWAP

0.2465

Average Volume (3m)

36,832

Shares Outstanding

189,258,462

Dividend Yield

-

PE Ratio

-57.81

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-2.42M

Sector

Miscellaneous Metal Ores,nec

Industry

Business Services, Nec

Website

www.newcoregold.com

Headquarters

Vancouver, British Columbia, Can

Founded

2011

Newcore Gold Ltd (QX) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker NCAUF. The last closing price for Newcore Gold (QX) was $0.25. Over the last year, Newcore Gold (QX) shares have traded in a share price range of $ 0.07036 to $ 0.28.

Newcore Gold (QX) currently has 189,258,462 shares outstanding. The market capitalization of Newcore Gold (QX) is $46.56 million. Newcore Gold (QX) has a price to earnings ratio (PE ratio) of -57.81.

Form D - Notice of Exempt Offering of Securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0135	-5.19230769231	0.26	0.26	0.241102	16312	0.24777594	CS
4	0.0218	9.7018246551	0.2247	0.26	0.224	36068	0.24566442	CS
12	0.0125	5.34188034188	0.234	0.26	0.19855	36832	0.23180284	CS
26	0.0925	60.0649350649	0.154	0.28	0.1366	58531	0.22855366	CS
52	0.1593	182.683486239	0.0872	0.28	0.07036	55168	0.18118692	CS
156	-0.2312	-48.3985765125	0.4777	0.56	0.07036	41766	0.19864335	CS
260	-0.29861	-54.7797692209	0.54511	0.61167	0.07036	35041	0.21101489	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GGAAFGenesis Growth Tech Acquisition Corporation (PK)	$ 7.00 (46,566.67%)	101
XLWHXinliwang International Holdings Company Ltd (CE)	$ 0.0002 (19,900.00%)	300
NEOMNeoMedia Technologies Inc (CE)	$ 0.0002 (19,900.00%)	1M
MDITMedite Cancer Diagnostics Inc (CE)	$ 0.0001 (9,900.00%)	250
CMRAComera Life Sciences Holdings Inc (CE)	$ 0.01 (9,900.00%)	29.97k
BZAMFBZAM Ltd (CE)	$ 0.000001 (-100.00%)	77.73k
EMWPFEros Media World PLC (CE)	$ 0.0005 (-99.83%)	1.21k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.00%)	20.53k
FBCDFBC Holding Inc (PK)	$ 0.000001 (-99.00%)	60.4k
WNBDWinning Brands Corporation (PK)	$ 0.000001 (-99.00%)	530.21k
RDARRaadr Inc (PK)	$ 0.0016 (255.56%)	1.1B
SPQSSportsQuest Inc (PK)	$ 0.0003 (-33.33%)	218.19M
KGKGKona Gold Beverage Inc (PK)	$ 0.0004 (0.00%)	119.5M
GSTCGlobestar Therapeutics Corporation (PK)	$ 0.00055 (37.50%)	115.71M
ASIIAccredited Solutions Inc (PK)	$ 0.00065 (-18.75%)	106.32M

Momentum_Scalper

Momentum_Scalper 3 minutes ago

Yup. Real sleeper we have here.

mick

mick 3 minutes ago

I SEE TRADES, EUROPE,

https://www.ariva.de/aktien/datametrex-ai-ltd-aktie/kurse/handelsplaetze

Monksdream

Monksdream 3 minutes ago

MSTR ( own it) new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/10/11/eqhmbIMG_2413.gif

ssc

ssc 4 minutes ago

You continue to confuse the mention of the gag order in erhc's rebuttal as being some type of proof that it prevents erhc from filing required SEC disclosure documents. It is not. You are now claiming that this all powerful gag order is the first of its kind. It would be except no gag order would

The_Truth_NL

The_Truth_NL 4 minutes ago

I love watching this run, especially after it had a steady fall. It must make those suffering with TDS go bananas. Lol

RedShoulder

RedShoulder 4 minutes ago

Anavex has been invited to present at the 43rd JP Morgan Annual Healthcare Conference to take place Jan 13 -16 2025 at Westin St Francis Hotel in San Francisco CA.

https://media.stocktwits-cdn.com/api/3/media/23421/default.png

Myth

Myth 4 minutes ago

their not supposed to work out Cap, thats why they call them trasers...LOL....

Just1MoreUpTick

Just1MoreUpTick 5 minutes ago

At least huh? Funny, it still holds true today ;-)
50th time you sent that.
Mr. Mark Newbauer , Chairman of the Board, was quoted following the execution of the resolutions as saying, "Advanced [the Company] recognizes its long history of an inability to successfully develop revenues

Pranksalot

Pranksalot 5 minutes ago

Did something new just got released for it to jump this much? 😱

Sammy 967

Sammy 967 5 minutes ago

Thank you. Amazing summary

kingbee

kingbee 6 minutes ago

I am in.the stock is appreciating after bouncing off the low. I like this chart formation.

The share structure is not great but it is certainly not out of control.

The company is addressing the debt.

The CEO has a clean criminal record with no bankruptci

StockInfo11

StockInfo11 6 minutes ago

Aero Energy (AERO.v, AAUGF) shares are currently up 150% on the TSXV over the week following the announcement of a high-grade uranium discovery at its Murmac Project.
https://media.discordapp.net/attachments/754475054598848562/1294377222542725252/1AERO.png?ex=670aca3a&is=670978ba&hm=c762fe961

Nighthawk_1

Nighthawk_1 6 minutes ago

He will probably wait until another MULN R/S is done before selling his shares. I wouldn't buy any...LOL...at least not at the higher price after the R/S...LOL. Maybe wait for $1 or lower.

Mav14

Mav14 6 minutes ago

Agree on this. Hopefully we see more updates next week

Data_Rox

Data_Rox 6 minutes ago

Dang - so sorry to hear this. So many loved and cared for loop, and were loved and cared for by him. He will be missed by many. RIP Loop.

Redoocs

Redoocs 6 minutes ago

As long as I own it, I never will. Once I sell it, even if it's for a loss, I am gone.
Which won't be for a long, long time.
Go DBMM!

StayHumble

StayHumble 6 minutes ago

GreenAcres acquisition propels $HCWC annualrevenue to $70million+🟩 @healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

Awl416

Awl416 6 minutes ago

You damn well know that 50k dump at all time lows was someone who got them at .001

Yuck!

mick

mick 7 minutes ago

$DTMXF HOLDS 15 MILLION SHARES OF REGRF, PLUS.

Werbe

Werbe 7 minutes ago

Nope, what point in them taking restricted common to RS and wipe out their control of Birch? They would have done more preferred. On my count its near 200 m restricted between Wiley Estate and Safebus that should be returned. They mentioned the Wiley shares but I havent seen them wiped yet I beli

sharkey1

sharkey1 7 minutes ago

HOLD YOUR BREATH.
HOLD YOUR WATER MEN

Nosql

Nosql 7 minutes ago

Lot of buying up going on here today

JettaR

JettaR 7 minutes ago

Simple bagholder

Newcore Gold (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions