We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.915 | 233.91 | 233.92 | 2.51 | 1.08 % | 18,748,348 | 14:30:02 |
| AMD | Advanced Micro Devices | 159.15 | 159.14 | 159.15 | 2.92 | 1.87 % | 21,891,180 | 14:30:02 |
| AMZN | Amazon.com | 189.215 | 189.21 | 189.22 | 1.39 | 0.74 % | 14,728,356 | 14:30:01 |
| AXP | American Express | 270.93 | 0.00 | 0.00 | 3.58 | 1.34 % | 1,160,554 | 14:29:55 |
| BA | Boeing | 153.17 | 0.00 | 0.00 | -1.84 | -1.19 % | 11,763,555 | 14:29:58 |
| BABA | Alibaba | 100.27 | 0.00 | 0.00 | 2.85 | 2.93 % | 10,263,010 | 14:30:01 |
| BAC | Bank of America | 42.565 | 0.00 | 0.00 | 0.675 | 1.61 % | 12,808,232 | 14:29:58 |
| COIN | Coinbase Global | 213.67 | 213.60 | 213.79 | 8.63 | 4.21 % | 7,192,129 | 14:29:56 |
| CRM | Salesforce | 293.555 | 0.00 | 0.00 | 3.10 | 1.07 % | 2,185,701 | 14:29:58 |
| DIS | Walt Disney | 96.23 | 0.00 | 0.00 | 1.20 | 1.26 % | 2,611,936 | 14:30:07 |
| DOW | Dow | 49.81 | 0.00 | 0.00 | 0.11 | 0.22 % | 3,261,973 | 14:29:59 |
| GOOGL | Alphabet | 167.12 | 167.11 | 167.12 | 1.85 | 1.12 % | 20,959,977 | 14:30:03 |
| GS | Goldman Sachs | 522.75 | 0.00 | 0.00 | 10.15 | 1.98 % | 942,358 | 14:30:03 |
| HD | Home Depot | 403.34 | 0.00 | 0.00 | 4.43 | 1.11 % | 769,187 | 14:29:23 |
| IBM | International Business M... | 213.24 | 0.00 | 0.00 | -1.43 | -0.67 % | 2,651,886 | 14:30:03 |
| INTC | Intel | 23.0599 | 23.05 | 23.06 | 0.3799 | 1.68 % | 24,536,123 | 14:30:02 |
| IWM | iShares Russell 2000 | 222.245 | 0.00 | 0.00 | 3.36 | 1.53 % | 10,993,724 | 14:30:03 |
| JNJ | Johnson and Johnson | 161.875 | 0.00 | 0.00 | 0.995 | 0.62 % | 1,438,601 | 14:30:00 |
| JPM | JP Morgan Chase | 224.86 | 0.00 | 0.00 | 2.55 | 1.15 % | 2,700,192 | 14:30:03 |
| KO | Coca Cola | 66.7603 | 0.00 | 0.00 | -0.1597 | -0.24 % | 5,481,930 | 14:29:59 |
| MCD | McDonalds | 297.37 | 0.00 | 0.00 | 4.76 | 1.63 % | 4,127,898 | 14:30:02 |
| META | Meta Platforms | 579.2565 | 579.13 | 579.27 | 6.01 | 1.05 % | 6,478,672 | 14:30:00 |
| MRK | Merck | 104.195 | 0.00 | 0.00 | 0.215 | 0.21 % | 3,641,944 | 14:30:00 |
| MSFT | Microsoft | 427.46 | 427.46 | 427.48 | -0.69 | -0.16 % | 7,431,131 | 14:30:07 |
| MU | Micron Technology | 106.99 | 106.97 | 106.99 | -0.92 | -0.85 % | 7,005,785 | 14:30:03 |
| NKE | Nike | 79.005 | 0.00 | 0.00 | 0.155 | 0.20 % | 3,835,104 | 14:29:59 |
| ORCL | Oracle | 172.84 | 0.00 | 0.00 | -0.68 | -0.39 % | 2,325,804 | 14:30:04 |
| PYPL | PayPal | 83.24 | 83.24 | 83.25 | 1.54 | 1.88 % | 7,373,436 | 14:30:03 |
| QCOM | QUALCOMM | 172.09 | 172.07 | 172.10 | 1.82 | 1.07 % | 2,465,564 | 14:30:02 |
| QQQ | Invesco QQQ Trust Series 1 | 496.22 | 496.21 | 496.23 | 0.90 | 0.18 % | 13,218,192 | 14:30:03 |
| SOXL | Direxion Daily Semicondu... | 35.43 | 0.00 | 0.00 | 0.15 | 0.43 % | 37,122,502 | 14:30:01 |
| SPY | SPDR S&P 500 | 581.34 | 0.00 | 0.00 | 2.30 | 0.40 % | 17,902,265 | 14:30:04 |
| TRV | The Travelers Companies | 253.735 | 0.00 | 0.00 | 3.24 | 1.29 % | 463,572 | 14:29:59 |
| TSLA | Tesla | 267.3889 | 267.34 | 267.38 | -1.80 | -0.67 % | 76,706,482 | 14:30:03 |
| V | Visa | 284.37 | 0.00 | 0.00 | 2.64 | 0.94 % | 1,951,900 | 14:30:02 |
| VZ | Verizon Communications | 41.5965 | 0.00 | 0.00 | 0.2165 | 0.52 % | 6,647,273 | 14:29:57 |
| WBA | Walgreens Boots Alliance | 9.485 | 9.48 | 9.49 | 0.225 | 2.43 % | 8,442,903 | 14:30:01 |
| XOM | Exxon Mobil | 118.65 | 0.00 | 0.00 | -0.84 | -0.70 % | 6,882,154 | 14:30:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
