ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Novenesis AS (PK)

Novenesis AS (PK) (NVZMY)

58.35
1.57
(2.77%)
Closed February 17 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
58.35
Bid
57.07
Ask
58.85
Volume
13,577
57.68 Day's Range 58.38
52.05 52 Week Range 72.50
Previous Close
56.78
Open
57.70
Last Trade
15
@
58.35
Last Trade Time
Average Volume (3m)
19,589
Financial Volume
$ 789,653
VWAP
58.1611

NVZMY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.4152.4852902432656.93558.3855.8651495756.4211358DR
42.334.1592288468456.0258.3855.711737156.83246522DR
12-0.88-1.4857335809659.2360.1653.961958957.01449961DR
26-5.34-8.3843617522463.6972.553.961458760.18711371DR
526.1811.845888441652.1772.552.051399359.54465223DR
156-0.59-1.0010179843958.9472.538.752155453.08975171DR
2603.716.7898975109854.6483.3137.992351254.45390404DR

NVZMY - Frequently Asked Questions (FAQ)

What is the current Novenesis AS (PK) share price?
The current share price of Novenesis AS (PK) is $ 58.35
What is the 1 year trading range for Novenesis AS (PK) share price?
Novenesis AS (PK) has traded in the range of $ 52.05 to $ 72.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
$ 0.0005
(0.00%)
143.28M

Discussion

View Full Feed
IcyGalaxy60 IcyGalaxy60 4 minutes ago
Jared sell that gold, price is begining to correct.
NBRI
capgain capgain 7 minutes ago
Little Feat "Long Distance Love" OGWT November 18, 1975

https://www.youtube.com/watch?v=xeHlrS-FLH4
misterfishman misterfishman 8 minutes ago
Hahaha it was an impulsive buy my mistake.but no worries here I'll just wait this crappy stock out if we ever get back too .0002 then I double and sell take my 100 bucks minus commission and buy pizza lol
GMPR
misterfishman misterfishman 13 minutes ago
Hahahaha ok bro.
RDAR
misterfishman misterfishman 14 minutes ago
Sorry you don't post everyday I didn't know who you were but over 70 mill shares is impressive and I tip my hat too you well done indeed you are a true gambler very impressive.
RDAR
PegnVA PegnVA 14 minutes ago
More money probably wouldn't be worth working at the whim of the unstable convicted felon in the Oval - engineers with valuable experience can command good pay in the private sector.
theorysuit theorysuit 19 minutes ago
Hmm lot of effort and jibberish to silence this tells me the paid pump crew knows this is damaging......

15m burn will go up if they intend to commercialize and run new trials but I guess that is not fact based.....lmfao.
NWBO
sab63090 sab63090 21 minutes ago
Vinmatoo:

NPR is a liberal oriented organization....you know this surely!

I think most people will be able to handle this Flu Season and COVID also.

I did receive my flu shot in case you were wondering.
MasterBlastr MasterBlastr 23 minutes ago
Intents and purposes.
PegnVA PegnVA 24 minutes ago
Well I would hope so.
RSI38 RSI38 25 minutes ago
Agreed 👍

If he is here he admitting it's not dead


Se you in May of this year


NPHC
NPHC
sctts sctts 27 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
RichieBoy RichieBoy 27 minutes ago
GROK reflects on it's own errors to reach a logical consistency. More speed cracking the code on the assignment and less human interaction finding right path going forward ON IT'S OWN.

THINK of the time saven finding curative solutions to diseases or best case forward on new construct
AFFU
dmb2 dmb2 35 minutes ago
eagle8, I think it is fair to say, based on the scientific and mfg technical advances by NWBO, that we have witnessed their vision advanced to a strategy, progressed to a plan and is now in project timetable form with discrete steps to take a singular therapy for GBM (a major oncology breakthrough)
NWBO
SkeBallLarry SkeBallLarry 39 minutes ago
Thanks Bull ~ and more precip coming Tues-Weds .. !!
Bull_Dolphin Bull_Dolphin 42 minutes ago
I hope it isn't true, but Musk tweeting about it doesn't look good. We shall see.
Newtogame Newtogame 44 minutes ago
LOL Well that was a mess !!!!!!
SkeBallLarry SkeBallLarry 45 minutes ago
" That is sad news " .. !!!
BottomBounce BottomBounce 47 minutes ago
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $MSTR
MSTR
BottomBounce BottomBounce 47 minutes ago
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $COIN
COIN

Your Recent History

Delayed Upgrade Clock