We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.85 | 233.83 | 233.85 | 2.55 | 1.10 % | 61,221,497 | 17:04:16 |
| AMD | Advanced Micro Devices | 156.50 | 156.43 | 156.48 | -8.77 | -5.31 % | 50,625,412 | 17:04:14 |
| AMZN | Amazon.com | 187.80 | 187.79 | 187.80 | 0.26 | 0.14 % | 31,712,397 | 17:04:20 |
| AXP | American Express | 277.31 | 0.00 | 0.00 | 0.79 | 0.29 % | 2,264,028 | 16:42:28 |
| BA | Boeing | 152.05 | 0.00 | 0.00 | 3.06 | 2.05 % | 11,225,835 | 16:56:59 |
| BABA | Alibaba | 101.78 | 0.00 | 0.00 | -6.03 | -5.59 % | 28,236,403 | 17:04:23 |
| BAC | Bank of America | 42.16 | 0.00 | 0.00 | 0.25 | 0.60 % | 61,453,556 | 17:03:41 |
| COIN | Coinbase Global | 196.50 | 195.55 | 196.30 | 0.15 | 0.08 % | 17,279,841 | 17:04:06 |
| CRM | Salesforce | 288.75 | 0.00 | 0.00 | -2.89 | -0.99 % | 3,848,137 | 16:55:17 |
| DIS | Walt Disney | 94.12 | 0.00 | 0.00 | -0.85 | -0.90 % | 6,524,246 | 17:04:21 |
| DOW | Dow | 52.57 | 0.00 | 0.00 | -0.97 | -1.81 % | 4,208,143 | 16:34:32 |
| GOOGL | Alphabet | 165.53 | 165.51 | 165.59 | 0.57 | 0.35 % | 20,205,075 | 17:03:49 |
| GS | Goldman Sachs | 522.38 | 0.00 | 0.00 | -0.37 | -0.07 % | 4,518,281 | 16:55:30 |
| HD | Home Depot | 415.58 | 0.00 | 0.00 | 0.16 | 0.04 % | 3,692,436 | 16:50:09 |
| IBM | International Business M... | 232.59 | 0.00 | 0.00 | -2.67 | -1.13 % | 3,339,618 | 17:02:37 |
| INTC | Intel | 22.70 | 22.52 | 22.66 | -0.74 | -3.16 % | 68,491,872 | 17:04:22 |
| IWM | iShares Russell 2000 | 223.16 | 0.00 | 0.00 | 0.27 | 0.12 % | 25,896,516 | 17:04:31 |
| JNJ | Johnson and Johnson | 164.10 | 0.00 | 0.00 | 2.50 | 1.55 % | 10,215,230 | 16:57:12 |
| JPM | JP Morgan Chase | 222.39 | 0.00 | 0.00 | 0.91 | 0.41 % | 9,234,226 | 16:59:44 |
| KO | Coca Cola | 70.38 | 0.00 | 0.00 | 0.04 | 0.06 % | 10,356,794 | 17:02:00 |
| MCD | McDonalds | 313.34 | 0.00 | 0.00 | 3.50 | 1.13 % | 3,066,202 | 17:03:59 |
| META | Meta Platforms | 585.55 | 585.51 | 585.69 | -4.87 | -0.82 % | 9,313,721 | 17:04:25 |
| MRK | Merck | 111.53 | 0.00 | 0.00 | 1.84 | 1.68 % | 9,107,293 | 17:03:52 |
| MSFT | Microsoft | 419.06 | 418.91 | 419.04 | -0.08 | -0.02 % | 17,673,370 | 17:03:41 |
| MU | Micron Technology | 104.07 | 104.05 | 104.09 | -4.27 | -3.94 % | 22,823,848 | 17:03:57 |
| NKE | Nike | 82.13 | 0.00 | 0.00 | 0.53 | 0.65 % | 10,986,470 | 16:57:48 |
| ORCL | Oracle | 174.09 | 0.00 | 0.00 | -2.03 | -1.15 % | 5,845,815 | 16:55:25 |
| PYPL | PayPal | 79.49 | 79.43 | 79.48 | -1.18 | -1.46 % | 7,267,961 | 17:03:27 |
| QCOM | QUALCOMM | 174.30 | 174.45 | 176.00 | -3.74 | -2.10 % | 12,587,514 | 17:04:07 |
| QQQ | Invesco QQQ Trust Series 1 | 490.37 | 490.35 | 490.40 | -7.13 | -1.43 % | 34,605,041 | 17:04:28 |
| SOXL | Direxion Daily Semicondu... | 34.56 | 0.00 | 0.00 | -6.26 | -15.34 % | 130,022,493 | 17:04:16 |
| SPY | SPDR S&P 500 | 579.58 | 0.00 | 0.00 | -4.74 | -0.81 % | 51,798,795 | 17:04:05 |
| TRV | The Travelers Companies | 240.88 | 0.00 | 0.00 | 0.76 | 0.32 % | 1,366,951 | 17:00:45 |
| TSLA | Tesla | 219.19 | 219.15 | 219.25 | 0.03 | 0.01 % | 62,748,230 | 17:04:07 |
| V | Visa | 279.29 | 0.00 | 0.00 | -1.39 | -0.50 % | 5,787,097 | 17:01:12 |
| VZ | Verizon Communications | 43.79 | 0.00 | 0.00 | 0.60 | 1.39 % | 15,440,115 | 17:04:19 |
| WBA | Walgreens Boots Alliance | 10.3901 | 10.39 | 10.40 | 1.39 | 15.45 % | 88,398,381 | 17:02:46 |
| XOM | Exxon Mobil | 120.46 | 0.00 | 0.00 | -3.62 | -2.92 % | 15,755,907 | 17:01:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
