We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.85 | 232.81 | 232.85 | 1.44 | 0.62 % | 35,270,805 | 17:14:19 |
| AMD | Advanced Micro Devices | 160.12 | 160.10 | 160.12 | 3.89 | 2.49 % | 35,525,850 | 17:14:15 |
| AMZN | Amazon.com | 188.4499 | 188.42 | 188.45 | 0.6199 | 0.33 % | 27,848,612 | 17:13:52 |
| AXP | American Express | 271.47 | 0.00 | 0.00 | 4.12 | 1.54 % | 2,333,603 | 17:11:58 |
| BA | Boeing | 151.3699 | 0.00 | 0.00 | -3.64 | -2.35 % | 20,889,489 | 17:13:41 |
| BABA | Alibaba | 99.96 | 0.00 | 0.00 | 2.54 | 2.61 % | 15,964,135 | 17:14:00 |
| BAC | Bank of America | 42.5901 | 0.00 | 0.00 | 0.7001 | 1.67 % | 24,522,655 | 17:14:34 |
| COIN | Coinbase Global | 215.7399 | 215.60 | 215.72 | 10.70 | 5.22 % | 10,335,209 | 17:14:22 |
| CRM | Salesforce | 293.77 | 0.00 | 0.00 | 3.31 | 1.14 % | 3,866,198 | 17:12:22 |
| DIS | Walt Disney | 96.19 | 0.00 | 0.00 | 1.16 | 1.22 % | 8,131,559 | 17:13:59 |
| DOW | Dow | 50.05 | 0.00 | 0.00 | 0.35 | 0.70 % | 6,455,507 | 16:55:52 |
| GOOGL | Alphabet | 167.20 | 167.17 | 167.20 | 1.93 | 1.17 % | 32,038,994 | 17:14:36 |
| GS | Goldman Sachs | 523.58 | 0.00 | 0.00 | 10.98 | 2.14 % | 1,688,903 | 16:52:51 |
| HD | Home Depot | 402.89 | 0.00 | 0.00 | 3.98 | 1.00 % | 2,585,325 | 16:55:21 |
| IBM | International Business M... | 212.76 | 0.00 | 0.00 | -1.91 | -0.89 % | 4,988,590 | 17:09:48 |
| INTC | Intel | 22.90 | 22.87 | 22.90 | 0.22 | 0.97 % | 41,744,446 | 17:14:18 |
| IWM | iShares Russell 2000 | 222.33 | 0.00 | 0.00 | 3.44 | 1.57 % | 18,707,194 | 17:14:31 |
| JNJ | Johnson and Johnson | 161.42 | 0.00 | 0.00 | 0.54 | 0.34 % | 4,842,239 | 17:14:00 |
| JPM | JP Morgan Chase | 225.50 | 0.00 | 0.00 | 3.19 | 1.43 % | 6,838,400 | 17:13:52 |
| KO | Coca Cola | 66.71 | 0.00 | 0.00 | -0.21 | -0.31 % | 10,747,589 | 17:06:56 |
| MCD | McDonalds | 296.76 | 0.00 | 0.00 | 4.15 | 1.42 % | 6,636,841 | 17:13:39 |
| META | Meta Platforms | 578.3226 | 578.41 | 578.50 | 5.07 | 0.88 % | 10,889,108 | 17:11:44 |
| MRK | Merck | 104.35 | 0.00 | 0.00 | 0.37 | 0.36 % | 6,954,025 | 17:13:50 |
| MSFT | Microsoft | 426.77 | 426.71 | 426.80 | -1.38 | -0.32 % | 14,255,340 | 17:14:33 |
| MU | Micron Technology | 106.49 | 106.46 | 106.52 | -1.42 | -1.32 % | 12,333,612 | 17:14:00 |
| NKE | Nike | 79.09 | 0.00 | 0.00 | 0.24 | 0.30 % | 6,612,831 | 17:14:27 |
| ORCL | Oracle | 172.60 | 0.00 | 0.00 | -0.92 | -0.53 % | 4,328,039 | 17:13:50 |
| PYPL | PayPal | 84.85 | 84.62 | 84.78 | 3.15 | 3.86 % | 15,109,754 | 17:14:30 |
| QCOM | QUALCOMM | 172.5988 | 171.75 | 172.30 | 2.33 | 1.37 % | 5,020,198 | 16:51:08 |
| QQQ | Invesco QQQ Trust Series 1 | 495.68 | 495.65 | 495.68 | 0.36 | 0.07 % | 20,360,997 | 17:14:24 |
| SOXL | Direxion Daily Semicondu... | 35.47 | 0.00 | 0.00 | 0.19 | 0.54 % | 51,296,675 | 17:14:23 |
| SPY | SPDR S&P 500 | 581.0188 | 0.00 | 0.00 | 1.98 | 0.34 % | 28,903,046 | 17:14:29 |
| TRV | The Travelers Companies | 252.37 | 0.00 | 0.00 | 1.87 | 0.75 % | 1,115,506 | 16:49:24 |
| TSLA | Tesla | 261.33 | 261.30 | 261.32 | -7.86 | -2.92 % | 106,698,677 | 17:14:37 |
| V | Visa | 284.50 | 0.00 | 0.00 | 2.77 | 0.98 % | 4,302,364 | 17:05:03 |
| VZ | Verizon Communications | 41.56 | 0.00 | 0.00 | 0.18 | 0.43 % | 13,567,800 | 17:12:54 |
| WBA | Walgreens Boots Alliance | 9.46 | 9.44 | 9.46 | 0.20 | 2.16 % | 16,250,223 | 17:13:29 |
| XOM | Exxon Mobil | 118.92 | 0.00 | 0.00 | -0.57 | -0.48 % | 11,837,515 | 17:13:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
