Onex Corp Sub Vtg Shs (PK) Stock Quote ONEXF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Onex Corp Sub Vtg Shs (PK) (ONEXF) Quote

Onex Corp Sub Vtg Shs (PK) (ONEXF)

70.45

0.75

(1.08%)

Closed October 02 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

70.45

Bid

62.55

Ask

77.26

Volume

5,980

70.03 Day's Range 70.45

54.605 52 Week Range 79.40

Market Cap

Previous Close

69.70

Open

70.03

Last Trade

Last Trade Time

Financial Volume

$ 419,338

VWAP

70.1233

Average Volume (3m)

14,994

Shares Outstanding

76,168,316

Dividend Yield

0.77%

PE Ratio

13.64

Earnings Per Share (EPS)

6.95

Revenue

308M

Net Profit

529M

Sector

Offices-holdng Companies,nec

Industry

Food Preparations, Nec

Website

www.onex.com

Headquarters

Toronto, Ontario, Can

Founded

1980

Onex Corp Sub Vtg Shs (PK) is listed in the Offices-holdng Companies sector of the OTCMarkets with ticker ONEXF. The last closing price for Onex Corp Sub Vtg Shs (PK) was $69.70. Over the last year, Onex Corp Sub Vtg Shs (PK) shares have traded in a share price range of $ 54.605 to $ 79.40.

Onex Corp Sub Vtg Shs (PK) currently has 76,168,316 shares outstanding. The market capitalization of Onex Corp Sub Vtg Shs (PK) is $5.31 billion. Onex Corp Sub Vtg Shs (PK) has a price to earnings ratio (PE ratio) of 13.64.

Supervalu to Sell Save-A-Lot Business

Supermarket operator Supervalu Inc. said it would sell its Save-A-Lot discount grocery chain to private-equity firm Onex Corp. for about $1.37 billion. Supervalu has been working to sell or spin...

Thomson Reuters Agrees to Sell Unit -- WSJ

By Anne Steele Thomson Reuters Corp. on Monday said it agreed to sell its intellectual property and science business to private-equity funds affiliated with Onex Corp. and Baring Private Equity...

Thomson Reuters to Sell Intellectual Property and Science Unit for $3.55 Billion

Thomson Reuters Corp. on Monday said it agreed to sell its intellectual property and science business to private-equity funds affiliated with Onex Corp. and Baring Private Equity Asia for $3.55...

Thomson Reuters to Sell Intellectual Property and Science Business for $3.55 Billion

By Anne Steele Thomson Reuters Corp. on Monday said it agreed to sell its intellectual property and science business to private-equity funds affiliated with Onex Corp. and Baring Private Equity...

Spirit AeroSystems Names Tom Gentile CEO

Spirit AeroSystems Holdings Inc. on Wednesday said Chief Executive Larry Lawson will retire next month and be replaced by Chief Operating Officer Tom Gentile, whose hiring was announced four...

Door and Window Maker Jeld-Wen Files for IPO

Jeld-Wen Holding Inc., a door and window maker that has completed several recent acquisitions, has filed for an initial public offering. Canadian private-equity firm Onex Corp. bought a 58% stake...

Boeing Ramps Up Push Into the Airplane Parts Business

Boeing Co. is ramping up its push into the parts business, as part of a broad effort to cut costs and secure a new source of revenue even more lucrative than making aircraft. In the past, airlines...

Air Force Names Partners for New Bomber

The U.S. Air Force on Monday identified the main partners alongside lead contractor Northrop Grumman Corp. on the multibillion-dollar B-21 bomber program. Air Force Secretary Deborah Lee James...

Blackstone and Onex Team Up to Bid for Philips Lighting

By Simon Clark Blackstone Group LP and Onex Corp. have teamed up to bid for the lighting unit of Royal Philips NV, according to people familiar with the situation. The business could be worth...

Spirit AeroSystems Names Tom Gentile Operating Chief

Spirit AeroSystems Holdings Inc. on Tuesday said it named General Electric Co.'s Tom Gentile as its new chief operating officer. Mr. Gentile, who was chief operating officer of GE Capital...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.67	0.960160504443	69.78	70.585	69.51	4802	69.68112037	CS
4	1.7198	2.50224792013	68.7302	70.585	65.0791	11620	66.45683884	CS
12	0.99	1.42528073711	69.46	72.6	61.2368	14994	68.51792336	CS
26	-3.41	-4.61684267533	73.86	74.05	61.2368	11158	69.35707453	CS
52	13.14	22.9279357878	57.31	79.4	54.605	9266	68.97711977	CS
156	0.06	0.0852393805938	70.39	79.825	43.8	7259	60.70459518	CS
260	8.8219	14.3147362972	61.6281	79.825	25.6624	6330	57.76687279	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONPHOncology Pharma Inc (CE)	$ 0.004 (399,900.00%)	6.48k
NEOMNeoMedia Technologies Inc (CE)	$ 0.0019 (189,900.00%)	9.01M
QTXBQuantRx Biomedical Corporation (CE)	$ 0.0015 (149,900.00%)	16k
TRLFFMaven Brands Inc (CE)	$ 0.001 (99,900.00%)	500
VAXXVaxxinity Inc (CE)	$ 0.08 (39,900.00%)	134
AXTLFAxtel SAB de CV (CE)	$ 0.000001 (-100.00%)	367
RVLWFRevitalist Lifestyle and Wellness Ltd (CE)	$ 0.000001 (-100.00%)	38.45k
REECFReece Ltd (PK)	$ 0.001 (-99.99%)	266
CLVRClever Leaves Holdings Inc (CE)	$ 0.000001 (-99.67%)	602
APPBApplied Biosciences Corporation (CE)	$ 0.000001 (-99.50%)	300
GRLTGrillit Inc (PK)	$ 0.0007 (133.33%)	430.94M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	148.53M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	138.68M
RDARRaadr Inc (PK)	$ 0.0006 (-25.00%)	92.05M
AXXAExxe Group Inc (PK)	$ 0.001 (-9.09%)	70.96M

ElectricMountain53

ElectricMountain53 7 minutes ago

Lebby asks around 02:00:55 "How can we get some momentum here". IMO that means he has no customers standing in line this far, unlike what he's been trying to sell us the last few years. So it seems he does not know who's interested in his tech, otherwise there would be momentum...

toohot

toohot 14 minutes ago

From a BIEL friend Chantel5:

✅Find ActiPatch easily and comfortably!

For your convenience, ActiPatch can now be pre-ordered at any pharmacy across the country. Just make a request to your pharmacist about the product and it will be delivered as soon as possible.

QuantumTravesty

QuantumTravesty 17 minutes ago

Luck should never be a strategy when investing. Anything good is possible here along with blowing up in everyone’s face with no recourse. It seem to happen every time when mmg is involved I’ve heard. To not have this one blow up would be more like a miracle than lucky it seems.

Seminole Red

Seminole Red 18 minutes ago

Seminole Red

Seminole Red 25 minutes ago

the New Covid, Shut it down he says

Seminole Red

Seminole Red 26 minutes ago

hes got to be a Democrat to shut down the east coast......will this make things like Covid was, all shut down

Listen to this smug AHole!!!!

Listen to this PRICK!

Truth_is_a_tool

Truth_is_a_tool 28 minutes ago

“ As a CFP, with a Masters in Financial Planning and 20 years of experience,”

And yet here you are …slumming it with us degenerate gamblers, your money invested in a penny stock 🤣. Wow. Where’s your degree from ? Trump University?

Curious Bystander

Curious Bystander 30 minutes ago

The intent of many of my posts are to provide reminders of basic claims that have been made by the company (claims that can be understood by even a non-scientific mind) and to see if any investor who is “in the know” is willing to provide any type of meaningful response.

And with th

JD400

JD400 33 minutes ago

Miners Morning Dance

Good Morning
https://www.youtube.com/watch?v=7ON2Upypv6Y

MARKET ACTIVITY
TSX +33.62 (0.14%) 24,033.99
TSX Venture +5.97 (1.03%) 587.09
ASX 200 -10.70 (0.13%) 8,198.20
S&P 500 -53.73 (0.93%) 5,708.75
BMO Juni

JD400

JD400 34 minutes ago

Miners Morning Dance

Good Morning
https://www.youtube.com/watch?v=7ON2Upypv6Y

MARKET ACTIVITY
TSX +33.62 (0.14%) 24,033.99
TSX Venture +5.97 (1.03%) 587.09
ASX 200 -10.70 (0.13%) 8,198.20
S&P 500 -53.73 (0.93%) 5,708.75
BMO Juni

SiliconValleyExec

SiliconValleyExec 49 minutes ago

Somebody is buying into this. WHO is it? Somebody bought the majority of the last round and made it ANONYMOUS. WHO is that?

And that buyer got rights to nominate board members.\\WHO is that?

I'm jumping into this BEFORE we learn the truth, because I think After might b

bbotcs

bbotcs 51 minutes ago

lj: Good video. Thank you. Early days.

Budman33

Budman33 51 minutes ago

Sure hope so. Got bunches before this block. This was a gift, already ahead, 500k at 48, Christmas early. Then had to step up to 53 for balance. ALL GOOD.

RandomEvent1

RandomEvent1 53 minutes ago

Doesn’t this help meet their obligations in their operating agreement with Teoxane? I would say that’s good news for the deal

Bob Mullet

Bob Mullet 54 minutes ago

Here’s a breakdown of

You can read it.

In KBLBs filings

Zero products sold
Zero revenues
Zero profits
Massive dilution

RandomEvent1

RandomEvent1 54 minutes ago

Doesn’t this help meet their obligations in their operating agreement with Teoxane? I would say that’s good news for the deal

RandomEvent1

RandomEvent1 54 minutes ago

Doesn’t this help meet their obligations in their operating agreement with Teoxane? I would say that’s good news for the deal

Bob Mullet

Bob Mullet 55 minutes ago

5% new equipment
5% increased quality
15% doubling up
25% ramping up
50% soon

bbotcs

bbotcs 56 minutes ago

lj: That was during the oil embargo, I guess. My father woke me of a Saturday and told me where to buy gas because the line was short.

swingingRichard

swingingRichard 1 hour ago

Redditors waking up.

“I’m pretty sure AABB took my money, the app isn’t available anymore and my emails to support are now being rejected. Anyone else feeling like AABB is scamming us?”

“They took my money also. Asked for an update and they told me I needed a 24 word s

pepeoil

pepeoil 1 hour ago

How dem der divi shares trading? Bwahaaaaaaa

HyperPhoenix1

HyperPhoenix1 1 hour ago

How did you obtain the information on the new investors in thenlast 30 days? I thought this information was due 45 days after quarter end. Thank you

mrnoseeum

mrnoseeum 1 hour ago

Lakers.....so full of it! Show receipts or shut it! So you made a few bucks...on what...$100 worth of trips? made 100x one time? Woohoo big spender! I think you are lying. Most here believe you are lying. Bring the RECEIPTS...or just keep yapping and prove you are a hack with no life.

PC retired

PC retired 1 hour ago

I must emphasize again that covering an entire room with photovoltaics , floor, walls and ceiling will produce at most 4% of the grid power used by the lighting. The cost involved would be absolutely prohibitive. The ROI would involve hundreds of years, maybe longer. I don't wish to sound repetitive

bbotcs

bbotcs 1 hour ago

lj: Well, as the late Senator John McCain once sang, "Bomb, Bomb, Bomb,
Bomb, Bomb Iran" (to the tune of the Beach Boys' song "Barbara Ann").
https://www.dailymail.co.uk/news/article-13914901/Israel-vows-target-Irans-oil-missile-attack-revenge-barrage-Tehran-marked-significant-escala

Onex Corp Sub Vtg Shs (PK)

Axxon Brazil Private Equ...

Genco Shipping & Trading

NLBNPIT1V8L6 20241220 22...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions