![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Kathryn Hardison International stocks trading in New York closed mostly lower on Monday. The S&P/BNY Mellon index of American depositary receipts fell 0.4% to 124.73. The European index...
By Joshua Kirby A jewelry trade association said late Friday that is has accepted the suspension of the membership of Russian diamond miner Alrosa Co., after two high-profile members withdrew from...
By Joshua Kirby and Cristina Roca Compagnie Financiere Richemont SA and Danish jeweler Pandora AS have withdrawn from the Responsible Jewellery Council in protest at what they describe as the...
By Joshua Kirby Compagnie Financiere Richemont SA and Danish jeweler Pandora AS have withdrawn from the Responsible Jewellery Council in protest at what they describe as the trade body's...
By Joshua Kirby Compagnie Financiere Richemont SA and Danish jeweler Pandora AS have withdrawn from the Responsible Jewellery Council in protest at what they describe as the trade body's...
By Waverly Colville Here are some notable executive announcements from companies within the last week. August 6 PepsiCo CEO Indra Nooyi Steps Down PepsiCo Inc. Chief Executive Indra Nooyi will...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 0.642644021115 | 43.57 | 44.13 | 43.212 | 3085 | 43.70487123 | DR |
4 | 6.72 | 18.0985725828 | 37.13 | 44.13 | 36.45 | 8887 | 40.06961205 | DR |
12 | 3.65 | 9.07960199005 | 40.2 | 44.13 | 35.93 | 7394 | 38.84717492 | DR |
26 | 2.85 | 6.9512195122 | 41 | 44.13 | 35.93 | 6262 | 39.66666346 | DR |
52 | 17.4777 | 66.2729454769 | 26.3723 | 44.13 | 24.869 | 5618 | 36.4404291 | DR |
156 | 12 | 37.6766091052 | 31.85 | 44.13 | 11.68 | 13493 | 21.50080163 | DR |
260 | 33.0699 | 306.768026271 | 10.7801 | 44.13 | 6.82 | 12675 | 19.18746572 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions