ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Prysmian SPA Milano (PK)

Prysmian SPA Milano (PK) (PRYMY)

36.26
1.18
(3.36%)
Closed February 18 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
36.26
Bid
35.71
Ask
36.85
Volume
86,270
36.12 Day's Range 36.56
23.408 52 Week Range 38.06
Previous Close
35.08
Open
36.12
Last Trade
17
@
36.18
Last Trade Time
Average Volume (3m)
87,732
Financial Volume
$ 3,123,989
VWAP
36.2118
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.146.2719812426734.1236.5634.072673334.85176389DR
40.481.3415315818935.7838.0632.515165134.5950032DR
123.6411.158798283332.6238.0631.178773233.52635301DR
262.4257.1671346239133.83538.0631.175101833.7838668DR
5212.5853.12523.6838.0623.4084137731.7477033DR
15619.87121.23245881616.3938.0612.543748022.39692225DR
26023.355180.9763657512.90538.067.093195319.834652DR

PRYMY - Frequently Asked Questions (FAQ)

What is the current Prysmian SPA Milano (PK) share price?
The current share price of Prysmian SPA Milano (PK) is $ 36.26
What is the 1 year trading range for Prysmian SPA Milano (PK) share price?
Prysmian SPA Milano (PK) has traded in the range of $ 23.408 to $ 38.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELYSElys BMG Group Inc (CE)
$ 0.0004
(39,900.00%)
5.14k
YRIVYangtze River Port and Logistics Ltd (CE)
$ 0.0001
(9,900.00%)
2.39k
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.0001
(9,900.00%)
15.01M
NXTPNextPlay Technologies Inc (CE)
$ 0.0001
(9,900.00%)
2.21k
MFLTYMissfresh Ltd (CE)
$ 0.0001
(9,900.00%)
103
AUSAFAustralis Capital Inc (CE)
$ 0.000001
(-99.99%)
20.5k
AGCZAndes Gold Corp (CE)
$ 0.000001
(-99.75%)
40.04k
FVTIFortune Valley Treasures Inc (CE)
$ 0.0015
(-99.40%)
589
EGRNFChina Evergrande Group (CE)
$ 0.0001
(-99.01%)
5k
AHFDActive Health Foods Inc (CE)
$ 0.000001
(-99.00%)
500k
TKMOTekumo Inc (PK)
$ 0.0002
(-20.00%)
261.44M
GTLLGlobal Technologies Ltd (PK)
$ 0.0003
(0.00%)
229.69M
RDARRaadr Inc (PK)
$ 0.0008
(14.29%)
138.89M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00305
(15.09%)
131.8M
HMBLHUMBL Inc (PK)
$ 0.0005
(0.00%)
126.35M

Discussion

View Full Feed
Robert31 Robert31 38 seconds ago
That Tencent follow on order must have been very very tiny.
SEV
RIGATONI RIGATONI 59 seconds ago
$3.71 wow ~Rig
CommodityCoverage CommodityCoverage 1 minute ago
With Goldman Sachs raising its gold price target to a minimum of $3,100, the outlook for gold producers has never been stronger. (Source: https://x.com/thechartist/status/1891844676287684681)

Amid this bullish market, Borealis Mining (BOGO.V) stands out as a high-potential junior gold
BOGO
ElementalArcher25 ElementalArcher25 1 minute ago
That's just so wrong
ELTP
glenn1919 glenn1919 2 minutes ago
efoi.....................https://stockcharts.com/h-sc/ui?s=efoi&p=W&b=5&g=0&id=p86431144783
EFOI
NASA11 NASA11 2 minutes ago
oh nice, maybe give it some rocket fuel tomorrow
FNMA
Jimmy Joe Jimmy Joe 2 minutes ago
Consolidating IMO. Back up to $0.0016. Is this the new floor~?

$DBMM baby~!
DBMM
Ely Ely 2 minutes ago
Just watched The greatest President of all time sign MORE executive orders and now taking
questions from random reporters. Something sleepy dementia Joe could never do.
Wonderful to watch President Donald J Trump Make America Great Again
nowwhat2 nowwhat2 2 minutes ago
Buy Do Or Die s BUT.......

https://investorshub.advfn.com/uimage/uploads/2025/2/18/skldeBTC_@_18_6M_1pm_do_or_die_buy_BUT.jpg


https://investorshub.advfn.com/uimage/uploads/2025/2/18/[thqobtc_@_18_snip_1145am_93333.jpg
BTCUSD
surfkast surfkast 2 minutes ago
They already had issued 562,263 Preferred B:by June 30, 2021 to family and insiders for 'services." .The statred issuing shares 2/26/2021 which shows 5 pages of shares issued in February! Their June 2021 filing contains 9 pages of shares issued! Thanks for proving your theory is wrong!
HMBL
jog49 jog49 3 minutes ago
" PULTE WAS PUT AT FHFA FOR A REASON!"

I believe the primary reason would be CAMPAIGN CONTRIBUTION.
FNMA
MyBuster1966 MyBuster1966 3 minutes ago
Nicole Rodriguez
Nicole has a premium account
Nicole Rodriguez
3rd degree connection3rd
Director of Operations @ HUMBL | Business Operations, Mentoring

HUMBL

Liberty University
Reading, Pennsylvania, United States Contact info
HMBL
Prudent Capitalist Prudent Capitalist 3 minutes ago
Occidental Announces Further Progress on Debt Reduction
16:16:00 PM ET, 02/18/2025 - GlobeNewswire

Achieved near-term debt repayment target of $4.5 billion in the fourth quarter of 2024

Announced proceeds from $1.2 billion of divestitures signed in the first quar
OXY
fuagf fuagf 4 minutes ago
Yep, the change is testament to Dr. Kevorkian's long and relatively lonely fight on behalf of those
who wanted a legal path off life support. It must have been interesting to know him during that time.
HGilS HGilS 4 minutes ago
Enough is enough!!!!

Ib_ out!!!!
ELTP
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
RITE serious MM games being played

i would PM but i can't

someone big doesnt want it past .0040 yet

once .0040 is broken, there will be no looking back imo
ElementalArcher25 ElementalArcher25 5 minutes ago
Yeah it's gotten way over the line ib needs removed
ELTP
HGilS HGilS 5 minutes ago
He is so proud of being a senior moderator.

He texts me in private and writes: I AM IMPORTANT!!!!
ELTP
Julesb Julesb 5 minutes ago
Please do. He private messaged me and called me the n word and other things. You can email support
ELTP
shoondale shoondale 5 minutes ago
Are you ready for delisting? Pink limited information.
You ready for Copper land?
https://media1.tenor.com/m/NyFG-lyItBYAAAAd/delist.gif
SAPX
hondobud hondobud 5 minutes ago
Trump just announced a 25% tariff upcoming on imported pharmaceutical products. He just answered a direct question at Mar A Lago- "25% to start but it will go higher...We need to give them time to move into the country". Exactly what I was talking about earlier.
ELTP
martyDg martyDg 5 minutes ago
That's not true? Lol. Where have you been this whole time? In a cave? Management is on the next level of slow. That's how they earned the title "Slowpokes". Anyway, you believe what you want to believe. I'm not going to argue with you.
NWBO
richme richme 6 minutes ago
822,556,882 $218.00 $0.07
Will it hit 1B volume? What $218.00 High and $.07 Low. What happened here?

Anyone?
ADTX
getmoreshares getmoreshares 6 minutes ago
.1048 + 36% DGLY-- amazing day-- pullback after HRS-- still good for at least another day
DGLY

Your Recent History

Delayed Upgrade Clock