![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PetroShale Announces First Quarter 2014 Results CALGARY, ALBERTA--(Marketwired - May 29, 2014) - PetroShale Inc. ("PetroShale" or the "Company") (TSX-VENTURE:PSH)(OTCQX:PSHIF) is pleased to...
PetroShale Announces Results for the Six Month Period Ended December 31, 2013 and Updated Reserves CALGARY, ALBERTA--(Marketwired - Apr 24, 2014) - PetroShale Inc. ("PetroShale" or the...
PetroShale Announces Change to Year End CALGARY, ALBERTA--(Marketwired - Feb 11, 2014) - PetroShale Inc. (TSX-VENTURE:PSH)(OTCQX:PSHIF) ("PetroShale" or the "Company") today announced that...
PetroShale Begins Trading on OTCQX® PR Newswire NEW YORK, Jan. 28, 2014 NEW YORK, Jan. 28, 2014 /PRNewswire/ --OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent and Connected...
PetroShale Announces Trading on OTCQX to Enhance Access for U.S. Investors and Closing of North Dakota Acquisition CALGARY, ALBERTA--(Marketwired - Jan 27, 2014) - PetroShale Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0221 | 6.00706713781 | 0.3679 | 0.39 | 0.3679 | 15800 | 0.37008439 | CS |
4 | -0.025 | -6.02409638554 | 0.415 | 0.415 | 0.3675 | 7435 | 0.37882286 | CS |
12 | -0.04 | -9.3023255814 | 0.43 | 0.61 | 0.3675 | 18767 | 0.42065903 | CS |
26 | -0.05425 | -12.2115925718 | 0.44425 | 0.61 | 0.3675 | 16697 | 0.43980874 | CS |
52 | -0.0565 | -12.6539753639 | 0.4465 | 0.61 | 0.3675 | 35236 | 0.44839123 | CS |
156 | 0.1836 | 88.9534883721 | 0.2064 | 0.781 | 0.1787 | 41948 | 0.46371325 | CS |
260 | -0.1177 | -23.182982076 | 0.5077 | 0.781 | 0.06 | 36471 | 0.37652371 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions