Lucero Energy (QB) Stock Quote PSHIF - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.39

Bid

0.3402

Ask

0.45

Volume

0.00 Day's Range 0.00

0.3675 52 Week Range 0.61

Market Cap

249.289M

Previous Close

0.39

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

18,767

Shares Outstanding

639,201,567

Dividend Yield

PE Ratio

7.23

Earnings Per Share (EPS)

0.09

Revenue

211.54M

Net Profit

59.27M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.petroshaleinc.com

Headquarters

Calgary, Alberta, Can

Founded

1970

Lucero Energy Corporation (QB) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker PSHIF. The last closing price for Lucero Energy (QB) was $0.39. Over the last year, Lucero Energy (QB) shares have traded in a share price range of $ 0.3675 to $ 0.61.

Lucero Energy (QB) currently has 639,201,567 shares outstanding. The market capitalization of Lucero Energy (QB) is $249.29 million. Lucero Energy (QB) has a price to earnings ratio (PE ratio) of 7.23.

PetroShale Announces First Quarter 2014 Results

PetroShale Announces First Quarter 2014 Results CALGARY, ALBERTA--(Marketwired - May 29, 2014) - PetroShale Inc. ("PetroShale" or the "Company") (TSX-VENTURE:PSH)(OTCQX:PSHIF) is pleased to...

PetroShale Announces Results for the Six Month Period Ended December 31, 2013 and Updated Reserves

PetroShale Announces Results for the Six Month Period Ended December 31, 2013 and Updated Reserves CALGARY, ALBERTA--(Marketwired - Apr 24, 2014) - PetroShale Inc. ("PetroShale" or the...

PetroShale Announces Change to Year End

PetroShale Announces Change to Year End CALGARY, ALBERTA--(Marketwired - Feb 11, 2014) - PetroShale Inc. (TSX-VENTURE:PSH)(OTCQX:PSHIF) ("PetroShale" or the "Company") today announced that...

PetroShale Begins Trading on OTCQX®

PetroShale Begins Trading on OTCQX® PR Newswire NEW YORK, Jan. 28, 2014 NEW YORK, Jan. 28, 2014 /PRNewswire/ --OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent and Connected...

PetroShale Announces Trading on OTCQX to Enhance Access for U.S. Investors and Closing of North Dakota Acquisition

PetroShale Announces Trading on OTCQX to Enhance Access for U.S. Investors and Closing of North Dakota Acquisition CALGARY, ALBERTA--(Marketwired - Jan 27, 2014) - PetroShale Inc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0221	6.00706713781	0.3679	0.39	0.3679	15800	0.37008439	CS
4	-0.025	-6.02409638554	0.415	0.415	0.3675	7435	0.37882286	CS
12	-0.04	-9.3023255814	0.43	0.61	0.3675	18767	0.42065903	CS
26	-0.05425	-12.2115925718	0.44425	0.61	0.3675	16697	0.43980874	CS
52	-0.0565	-12.6539753639	0.4465	0.61	0.3675	35236	0.44839123	CS
156	0.1836	88.9534883721	0.2064	0.781	0.1787	41948	0.46371325	CS
260	-0.1177	-23.182982076	0.5077	0.781	0.06	36471	0.37652371	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELYSElys BMG Group Inc (CE)	$ 0.0021 (209,900.00%)	12.08k
WTERAlkaline Water Company Inc (CE)	$ 0.001 (99,900.00%)	44.78k
MOTNFPowertap Hydrogen Capital Corporation (CE)	$ 0.07 (69,900.00%)	6.75k
GDMIFGreen Mining Innovation Inc (PK)	$ 0.201 (28,614.29%)	100
TRLFFMaven Brands Inc (CE)	$ 0.013 (12,900.00%)	580
FTDLFirsTime Design Limited (CE)	$ 0.000001 (-99.89%)	1.58k
ASKEAlaska Pacific Energy Corporation (CE)	$ 0.000001 (-99.80%)	2.8M
SPRNSupernova Energy Inc (CE)	$ 0.000001 (-99.50%)	28.82k
NTRRNeutra Corporation (CE)	$ 0.000001 (-99.50%)	136
MJWLMajic Wheels Corp (CE)	$ 0.000001 (-99.50%)	25.2k
ABQQAB International Group Corporation (PK)	$ 0.0009 (12.50%)	174M
GSTCGlobestar Therapeutics Corporation (PK)	$ 0.0005 (-28.57%)	149.54M
AAPJAAP Inc (PK)	$ 0.0001 (0.00%)	140.19M
ASIIAccredited Solutions Inc (PK)	$ 0.00135 (-10.00%)	135.88M
ICBUIMD Companies Inc (PK)	$ 0.0018 (5.88%)	134.86M