We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leade... PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. Show more
Thu, Sep 19, 2013 12:00 - Patch International, Inc. (PTCHF: Grey Market) - Venue Change - The symbol, PTCHF, no longer trades on OTC Link. As of Thu, Sep 19, 2013, PTCHF trades on Grey Market...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 7.0351758794 | 1.99 | 2.13 | 1.96 | 21000 | 2.04380952 | CS |
4 | 0.21 | 10.9375 | 1.92 | 2.13 | 1.92 | 17453 | 1.99501459 | CS |
12 | -0.04 | -1.84331797235 | 2.17 | 2.28 | 1.81 | 12012 | 1.98154438 | CS |
26 | -0.67 | -23.9285714286 | 2.8 | 3 | 1.81 | 27331 | 2.41020661 | CS |
52 | -0.04 | -1.84331797235 | 2.17 | 3 | 1.69 | 59204 | 2.13121016 | CS |
156 | -2.37 | -52.6666666667 | 4.5 | 4.54 | 1.69 | 21900 | 2.29417066 | CS |
260 | -0.94 | -30.6188925081 | 3.07 | 6.04 | 1.69 | 18000 | 2.97788713 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions