![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.91 | -36.4 | 2.5 | 2.5 | 1.49 | 319 | 2.11192067 | CS |
52 | -0.08 | -4.79041916168 | 1.67 | 2.5 | 1.49 | 515 | 1.91312925 | CS |
156 | -0.42667 | -21.1571551121 | 2.01667 | 2.9 | 0.825 | 44717 | 2.09051909 | CS |
260 | -0.06 | -3.63636363636 | 1.65 | 2.9 | 0.825 | 42186 | 2.08101989 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 271.34M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 64.61M |
KGKGKona Gold Beverage Inc (PK) | $ 0.00065 (8.33%) | 56.46M |
HIPHAmerican Premium Water Corporation (PK) | $ 0.0001 (0.00%) | 45.42M |
IDVVInternational Endeavors Corporation (PK) | $ 0.0007 (-6.67%) | 36.67M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions