![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Purebase Corporation is a diversified resource company that acquires, develops, and markets minerals for use in the agriculture, construction, and other specialty industries. Purebase Corporation is a diversified resource company that acquires, develops, and markets minerals for use in the agriculture, construction, and other specialty industries.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 12.5 | 0.08 | 0.1299 | 0.0551 | 27660 | 0.0849633 | CS |
4 | 0.015 | 20 | 0.075 | 0.13 | 0.04 | 15860 | 0.07378483 | CS |
12 | 0.0151 | 20.1602136182 | 0.0749 | 0.13 | 0.04 | 29137 | 0.06448608 | CS |
26 | 0.0417 | 86.3354037267 | 0.0483 | 0.13 | 0.04 | 33234 | 0.05702845 | CS |
52 | -0.01 | -10 | 0.1 | 0.13 | 0.0215 | 38744 | 0.05784513 | CS |
156 | -0.45 | -83.3333333333 | 0.54 | 0.59 | 0.021 | 35924 | 0.11108019 | CS |
260 | -0.051 | -36.170212766 | 0.141 | 0.725 | 0.0001 | 58712 | 0.16843124 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions