We could not find any results for:
Make sure your spelling is correct or try broadening your search.
LONDON--PZ CU.S.SONS PLC (PZC.LN), a consumer products group, Wednesday announced said it sold its local Polish Home Care brands to Henkel AG & Co. KGaA (HEN.XE) for 46.6 million pounds cash...
Sun, Dec 16, 2012 12:00 - PZ Cussons Plc. (PZCUY: OTC Link) - Piggyback Qualified - Effective Sun, Dec 16, 2012, PZCUY is designated with the status of piggyback qualified. Piggyback...
Fri, Nov 16, 2012 12:00 - PZ Cussons Plc. (PZCUY: OTC Link) - Venue Change - The symbol, PZCUY, no longer trades on Grey Market. As of Fri, Nov 16, 2012, PZCUY trades on OTC Link. You may find a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0.37 | 16.3716814159 | 2.26 | 2.63 | 2.26 | 52 | 2.63 | DR |
26 | 0.37 | 16.3716814159 | 2.26 | 2.63 | 2.26 | 31 | 2.50746753 | DR |
52 | -0.9 | -25.4957507082 | 3.53 | 3.54 | 2.08 | 5127 | 3.40729291 | DR |
156 | -2.899035 | -52.4329290735 | 5.529035 | 6.1 | 2.08 | 4683 | 4.45871996 | DR |
260 | -2.9 | -52.4412296564 | 5.53 | 7.17 | 2.08 | 3985 | 4.62756172 | DR |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | $ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | $ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | $ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | $ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions