
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.49 | 5.49 | 5.49 | 187 | 5.49 | CS |
4 | -0.449837 | -7.57322128537 | 5.939837 | 6.2 | 5.49 | 4046 | 5.80775836 | CS |
12 | -0.24 | -4.18848167539 | 5.73 | 6.2 | 5.49 | 2790 | 5.81092186 | CS |
26 | 0.48 | 9.58083832335 | 5.01 | 6.2 | 5.01 | 1795 | 5.66138712 | CS |
52 | 2.03 | 58.6705202312 | 3.46 | 6.2 | 3.46 | 2059 | 4.52816781 | CS |
156 | 1.8 | 48.7804878049 | 3.69 | 6.2 | 2.77 | 3665 | 3.61492598 | CS |
260 | 4.002 | 268.951612903 | 1.488 | 6.2 | 1.35 | 4835 | 3.07029061 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | $ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | $ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | $ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions