We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.11 | 0.11 | 0.11 | 4000 | 0.11 | CS |
12 | 0 | 0 | 0.11 | 0.115 | 0.11 | 16500 | 0.11075758 | CS |
26 | 0.0105 | 10.5527638191 | 0.0995 | 0.115 | 0.0995 | 38200 | 0.10371728 | CS |
52 | 0.01 | 10 | 0.1 | 0.115 | 0.067 | 80733 | 0.08908332 | CS |
156 | 0.0598 | 119.123505976 | 0.0502 | 0.1177 | 0.0502 | 72397 | 0.08503307 | CS |
260 | 0.0598 | 119.123505976 | 0.0502 | 0.1177 | 0.0502 | 72397 | 0.08503307 | CS |
Symbol | Price | Vol. |
---|---|---|
AMLHAmerican Leisure Holdings Inc (PK) | $ 0.0002 (-33.33%) | 141.11M |
AAPJAAP Inc (PK) | $ 0.0004 (-20.00%) | 123.02M |
ASIIAccredited Solutions Inc (PK) | $ 0.0005 (-16.67%) | 93.64M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 75.84M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.0001 (100.00%) | 43.23M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions