Progressive Care (QB) Stock Quote RXMD - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Progressive Care Inc (QB) (RXMD) Quote

Progressive Care Inc (QB) (RXMD)

2.11

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.11

Bid

1.67

Ask

2.04

Volume

-

0.00 Day's Range 0.00

0.40 52 Week Range 4.50

Market Cap

Previous Close

2.11

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

2,199

Shares Outstanding

6,392,358

Dividend Yield

-

PE Ratio

-0.92

Earnings Per Share (EPS)

-2.29

Revenue

26.78M

Net Profit

-14.65M

Progressive Care Inc. (OTCQB: RXMD), through its subsidiaries, is a personalized healthcare services and technology company which provides prescription pharmaceutical services, risk management and data analytics to healthcare organizations and providers. Progressive Care, Inc. is headquartered in Ha... Progressive Care Inc. (OTCQB: RXMD), through its subsidiaries, is a personalized healthcare services and technology company which provides prescription pharmaceutical services, risk management and data analytics to healthcare organizations and providers. Progressive Care, Inc. is headquartered in Hallandale Beach, Florida. Show more

Sector

Drug & Proprietary Stores

Industry

Drug & Proprietary Stores

Website

www.progressivecareus.com

Headquarters

Camden, Delaware, USA

Founded

-

Progressive Care Inc (QB) is listed in the Drug & Proprietary Stores sector of the OTCMarkets with ticker RXMD. The last closing price for Progressive Care (QB) was $2.11. Over the last year, Progressive Care (QB) shares have traded in a share price range of $ 0.40 to $ 4.50.

Progressive Care (QB) currently has 6,392,358 shares outstanding. The market capitalization of Progressive Care (QB) is $13.49 million. Progressive Care (QB) has a price to earnings ratio (PE ratio) of -0.92.

Form 15-15D - Suspension of duty to report [Section 13 and 15(d)]

Form 8-K - Current report

Form DEF 14A - Other definitive proxy statements

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	5.5	2	2.11	1.9325	1136	2.02785447	CS
4	0.31	17.2222222222	1.8	2.275	1.57	1070	2.01796911	CS
12	0.71	50.7142857143	1.4	2.275	0.85	2199	1.71795703	CS
26	0.13	6.56565656566	1.98	3.3	0.85	2586	1.9451962	CS
52	-1.69	-44.4736842105	3.8	4.5	0.4	2488	2.49856297	CS
156	-6.22	-74.6698679472	8.33	12.16	0.4	464753	6.79478817	CS
260	-7.48	-77.9979144943	9.59	40	0.4	1052809	12.71713517	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DPWWDiego Pellicer Worldwide Inc (CE)	$ 0.01 (999,900.00%)	962
STMHStem Holdings Inc (CE)	$ 0.007 (699,900.00%)	145
BZAMFBZAM Ltd (CE)	$ 0.005 (499,900.00%)	570
WEJOFWejo Group Ltd (CE)	$ 0.001 (99,900.00%)	7.03k
NEOMNeoMedia Technologies Inc (CE)	$ 0.0009 (89,900.00%)	97.39k
SBESSouth Beach Spirits Inc (CE)	$ 0.000001 (-99.75%)	25k
INFIQInfinity Pharmaceuticals Inc (CE)	$ 0.000001 (-99.00%)	1.24k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.73M
CCTLCoin Citadel (PK)	$ 0.000001 (-99.00%)	5k
BTTXBetter Therapeutics Inc (CE)	$ 0.000001 (-99.00%)	120
GRLTGrillit Inc (PK)	$ 0.0005 (-37.50%)	466.55M
RONNRonn Motor Group Inc (PK)	$ 0.001 (100.00%)	159.04M
DRNKNoHo Inc (PK)	$ 0.0002 (-33.33%)	129.23M
ELRAElray Resources Inc (PK)	$ 0.0005 (25.00%)	86.35M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (0.00%)	53.35M

Truth022809

Truth022809 2 days ago

Lol, have me a good laugh for the night

Jagman5

Jagman5 2 days ago

Still screwed up on E-Trade. Talk about slow.

$RXMD

Propain

Propain 2 days ago

shares converted on schwab

holt69

holt69 2 days ago

Damn, it's official. Was hoping it would fall through. Can't believe we got hosed so badly in this deal.

Cabinmoney

Cabinmoney 2 days ago

Making sense now?

candia

candia 2 days ago

Hello all, where is the chart ?

colorfullife88200

colorfullife88200 2 days ago

Latest CEO merger statement is good , we like it.

Turbomunkey

Turbomunkey 2 days ago

Bring on the ceo pump

colorfullife88200

colorfullife88200 2 days ago

Yep, we should have party today because it is the new beginning for us anyway. If big boys have no other intention to push pps lower the future is bright. Remember that pps from $1 to 10 buck is not that difficult or that long if ceo pumps it up. LOL

Truth022809

Truth022809 2 days ago

Turbomunkey

Turbomunkey 2 days ago

Let's not get hasty now

Truth022809

Truth022809 2 days ago

Don’t worry, the market doesn’t care about any of this, so you aren’t missing any run up this morning in your account.

Turbomunkey

Turbomunkey 2 days ago

Thanks for the input. Let's see what the day brings.

gedi8

gedi8 2 days ago

Neither have mine Turbo. The conversion will be done electronically so it should occur fairly quickly

Turbomunkey

Turbomunkey 2 days ago

My shares still haven't converted via Schwab...

Bearslayer

Bearslayer 2 days ago

Too late she died.

Turbomunkey

Turbomunkey 2 days ago

God save the queen!

Turbomunkey

Turbomunkey 2 days ago

https://ir.nextplat.com/news-events/press-releases/detail/124/nextplat-announces-completion-of-merger-and-business?fbclid=IwY2xjawFoyLFleHRuA2FlbQIxMQABHWw4KtYmxDS_jHU1s6xGlu_GUoNZYDStR9D1rTv3ztrQ32IbWK8qV8VKyw_aem_qTQhQifJ-ltjZmyFolsVCA

stockforce

stockforce 3 days ago

Just checked on Fidelity, RXMD symbol is no longer existent. What a journey with these four letters. Good luck to all. See you on the NXPL board.

Turbomunkey

Turbomunkey 3 days ago

Have you been at the cervezas Garrox? Though id love $17, so pass me down a bottle.

Turbomunkey

Turbomunkey 3 days ago

Im just here to drive the carts until they kick me out.

staypuff

staypuff 3 days ago

Not if Fernando doesn’t start opening his mouth, otherwise with the right info it’s off to the races but I think the $8-10 mark will take a ton of churning

garrox

garrox 3 days ago

I believe it will be closer to $17.50 by year end.

stockforce

stockforce 3 days ago

NXPL has the potential to hit $10, by the end of the year?

👍️ 1 🤷 1

stockforce

stockforce 3 days ago

Interestingly, the ratio of the closing market price of RXMD ($2.11) vs. NXPL ($1.41) is 1.496, very close to the 1.4865 exchange ratio. Lol, Fernandez manipulates the price of both to the last moment. He has got everything the way he wanted. Now is the time for him to talk.

stockforce

stockforce 3 days ago

Thanks for sharing. Finally RXMD is merged. Farewell, RXMD. 10 years of waiting. Hope all is well going forward.

gedi8

gedi8 3 days ago

Right on schedule. Thanks for the heads up

gedi8

gedi8 3 days ago

And if you’re like me you don’t even play golf

Renee

Renee 3 days ago

You're quite welcome.

Turbomunkey

Turbomunkey 3 days ago

Thanks for sharing.

Renee

Renee 3 days ago

RXMD: Merged with Progressive Care LLC; RXMD shareholders will receive 1.4865 shares of NXPL for every 1 shares of RXMD held.

FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions

Turbomunkey

Turbomunkey 3 days ago

All I can say is wow. I can finally get a membership at the golf club in town.

gedi8

gedi8 3 days ago

Tomorrow starts Q4 perfect time for the transition. Nxpl financial statement will look a whole lot better

Turbomunkey

Turbomunkey 3 days ago

I have to assume that things are in motion for post merger. But at the end of the day, what can we do.

Cabinmoney

Cabinmoney 3 days ago

Well then use your imagination.

Bearslayer

Bearslayer 3 days ago

No. I really don’t.

Cabinmoney

Cabinmoney 3 days ago

I think you know what I mean. How could you make that statement?

Bearslayer

Bearslayer 3 days ago

This stock won’t exist. So how can you make that statement?

Cabinmoney

Cabinmoney 3 days ago

Sadly it doesn’t seem like this is going to go up after the merger. No interest here.

Turbomunkey

Turbomunkey 3 days ago

Not a creature was stirring , not even the PPS.

JMCK6193

JMCK6193 3 days ago

Tiktok Tiktok Tiktok

gedi8

gedi8 5 days ago

Turbomunkey

Turbomunkey 5 days ago

Was it because I have no money? After all, what would a rabbit need money for?

gedi8

gedi8 5 days ago

I had a suspicion.

Turbomunkey

Turbomunkey 5 days ago

I have not been honest with the board. I am, in fact, a bunny rabbit.

CaptHowdy

CaptHowdy 5 days ago

Only two? Dream BIG, go for the full bling grill homie 🤣

Turbomunkey

Turbomunkey 6 days ago

Enjoy the weekend

Turbomunkey

Turbomunkey 6 days ago

Yes I hope they have been quietly making a plan for after the merger.

colorfullife88200

colorfullife88200 6 days ago

We understand that all those saying are just opinion , if they have a sounding plan and successful after the merger people's hatred will be fading away . Lets hope the good one !

Turbomunkey

Turbomunkey 6 days ago

Progressive Care (QB)

DJ Commodity Index Grain...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions