ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
South Atlantic Bancshares Inc (QX)

South Atlantic Bancshares Inc (QX) (SABK)

13.15
0.10
(0.77%)
Closed July 17 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
13.15
Bid
13.00
Ask
13.15
Volume
145
13.15 Day's Range 13.15
9.69 52 Week Range 13.34
Previous Close
13.05
Open
13.15
Last Trade
100
@
13.15
Last Trade Time
Average Volume (3m)
7,856
Financial Volume
$ 1,907
VWAP
13.15

SABK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.856.9105691056912.313.3412.26799712.91505674CS
41.159.583333333331213.3411.97492712.57840019CS
122.4422.782446311910.7113.3410.5785611.58040431CS
261.099.0381426202312.0613.3410.45641211.47158011CS
522.928.292682926810.2513.349.69517911.23450068CS
156-1.25-8.6805555555614.416.59.69490212.92543125CS
2600.463.6249014972412.6916.57.25539211.59185991CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 3.07
(48.31%)
964.57k
APVOAptevo Therapeutics Inc
$ 0.455
(35.82%)
14.43M
MLGOMicroAlgo Inc
$ 3.73
(31.34%)
3.4M
AFARUAura FAT Projects Acquisition Corporation
$ 14.74
(19.55%)
22
ALSAAlpha Star Acquisition Corporation
$ 12.25
(17.22%)
9
CNVSCineverse Corporation
$ 0.7511
(-15.61%)
500
FIVEFive Below Inc
$ 87.80
(-13.98%)
19.52k
VRPXVirpax Pharmaceuticals Inc
$ 1.32
(-12.58%)
28.07k
LRELead Real Estate Company Ltd
$ 1.84
(-12.38%)
8.69k
SIEBSiebert Financial Corporation
$ 1.71
(-10.00%)
5.42k
APVOAptevo Therapeutics Inc
$ 0.455
(35.82%)
14.43M
CEROCERo Therapeutics Holdings Inc
$ 0.2277
(16.77%)
8.38M
MLGOMicroAlgo Inc
$ 3.73
(31.34%)
3.4M
NVDANVIDIA Corporation
$ 122.61
(-2.97%)
2.33M
MAXNMaxeon Solar Technologies Ltd
$ 0.239
(-5.31%)
1.82M

Discussion

View Full Feed
builder101 builder101 5 minutes ago
Better than doing a RS, in my opinion.
KITL
jay_tee jay_tee 8 minutes ago
Go read otc market. I don’t care about your post as you should not care about mine. We are now black diamonds… the worthless kind… Hope we don’t reside there too long
RNVA
GRegoty GRegoty 10 minutes ago
This post really sums it up!
ASKH
sab63090 sab63090 12 minutes ago
Thank you for your update and comments !

You always bring things into discussion that are timely & correctly brought on to this message board...we'll see how this legal case develops, but it does seem various legal efforts have not worked well for them so far.

Waiti
AVXL
pepeoil pepeoil 14 minutes ago
“Shame he missed”? Wow dude, you need help
ChannelTrader ChannelTrader 14 minutes ago
https://share.newsbreak.com/7rofds97
Iggy_Bot Iggy_Bot 15 minutes ago
Has anyone seen Pence at the RNC ?
Saving Grace Saving Grace 18 minutes ago
Too bad Joe hasn't been here since 2018.

His last address was in Cuba and Ancestry and Snopes confirms this as true.

https://www.snopes.com/fact-check/biden-dead-ancestry/
fuagf fuagf 19 minutes ago
Good post, would fit fine in any fancy finished fence - Steak & Eggs Snapchat Song Disney Parody

[yt]Wpjk0oGjiME[/yt]

Always wished i could whistle too.
mrnoseeum mrnoseeum 25 minutes ago
More cowbell! Moooooo! Did you lose your shorts on this??? Your posts sound like a jilted lover going postal. Ever get tired of the same blather? Do you have a template saved for these posts? Just buy some stock and hold on to it already. This is a PENNY stock, get over yourself and post something
NSAV
IH Admin [Shelly] IH Admin [Shelly] 31 minutes ago
My apologies. I thought I had made my post from a couple of months ago a sticky but I did not. You can see it now. I believe it’s the first sticky. No political posts.
diggitydoodle diggitydoodle 32 minutes ago
Good revenue. The company was actually growing. A supposedly good deal was recently made.
But...
Late on taxes. Late on fins. And, downgrade!
Basically the same result as GNCP, a company with no revenue, no volume and no success at anything. But, 3/4 of the time...the same pps o
GNCP RNVA
Saving Grace Saving Grace 32 minutes ago
Biden's Time? Joe has been gone since 2018

https://www.snopes.com/fact-check/biden-dead-ancestry/
SCAMBUSTERKING SCAMBUSTERKING 34 minutes ago
There is a very pertinent case the SEC and I discussed his mirrors, but is way worse. That case was sent to Jake and his idiot lawyer. What Jake did was worse than that. Lets just say... he's screwed.
SONG
Nemesis18 Nemesis18 36 minutes ago
Hey Danish Pastry 🥐,
You may want to ease up from flogging this dead horse, as it's just arrived outside the glue factory for Regulatory refusal ☝️🥴
NWBO
pennystock_es pennystock_es 37 minutes ago
this is normal ? BOTY again PINK Current and there is hardly any volume and it drops -20% to 0.0002

Is it the end of the OTC?
BOTY
pepeoil pepeoil 43 minutes ago
Dooood, I own you man, you keep posting about me. This board is about Shmp. I live rent free in your head bruh
SHMP
Itchy palm Itchy palm 43 minutes ago
Zero was done in 2020
SidewaysTrader SidewaysTrader 46 minutes ago
Ouch! $CBDW is looking at rock bottom again but always rebounds for big gains!
CBDW
Pennybuster Pennybuster 50 minutes ago
Scheffler Dechambeau Spieth Nieman Finau 272
Big Brother Big Brother 53 minutes ago
Filed at the last minute and avoided the Expert Market or losing their PQE....unlike many others that went to Expert today.
GRDV
ANTADOG ANTADOG 53 minutes ago
12,82 pm, looks like someone nailed it again, yup, ANT
EBS
lovethatgreen lovethatgreen 55 minutes ago
Chattanooga ain't that large of town.
RDGL
ROS-CH ROS-CH 57 minutes ago
Interesting menu, I'll take it all !

Let us hope the NWBO-presentation is as yummy as well.
NWBO

Your Recent History