Sugarmade (CE) Stock Quote SGMD - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.0003

Bid

0.00

Ask

0.00

Volume

19,250

0.0003 Day's Range 0.0003

0.000001 52 Week Range 0.0115

Previous Close

0.0003

Open

0.0003

Last Trade

17750

0.0003

Last Trade Time

Average Volume (3m)

22,930

Financial Volume

$ 6

VWAP

0.0003

Form 8-K - Current report

Sugarmade Appoints New Board and Audit Committee Member Following Binding LOI to Acquire $70M in Real Estate and Launch Multimedia Flex Space Brand

Sugarmade Appoints New Board and Audit Committee Member Following Binding LOI to Acquire $70M in Real Estate and Launch Multimedia Flex Space...

Sugarmade Executes Binding LOI to Create Dynamic New PubCo Targeting Hospitality, Entertainment, and Multimedia Production Markets

Sugarmade Executes Binding LOI to Create Dynamic New PubCo Targeting Hospitality, Entertainment, and Multimedia Production Markets Proposed...

Sugarmade Signs Management Services Agreement for Cannabis Product Manufacturing, Distribution, Delivery Licensing, and Facility Management Ahead of First Harvest at its Partner's Farm

Sugarmade Signs Management Services Agreement for Cannabis Product Manufacturing, Distribution, Delivery Licensing, and Facility...

Sugarmade Announces Fully Executed LOI Toward Minority Stake Acquisition of Turnkey Cannabis Cultivation Property

Sugarmade Announces Fully Executed LOI Toward Minority Stake Acquisition of Turnkey Cannabis Cultivation Property LOI Provides for...

Sugamade Executes on Its Collaborative Cannabis Cultivation Strategic Model - Enters the 'Fresh Frozen' Cannabis Market via Contract Cultivation Contract with Cannabis Global, Inc.

Sugamade Executes on Its Collaborative Cannabis Cultivation Strategic Model - Enters the ‘Fresh Frozen’ Cannabis Market via Contract...

Sugarmade Expands Cannabis Delivery Business and Launches Innovative Distribution Model with Dining Partnership

Sugarmade Expands Cannabis Delivery Business and Launches Innovative Distribution Model with Dining Partnership Fully Executed Agreements...

Sugarmade Exploring Potential Move into Omakase Sushi and Cannabis Venture Space in West Hollywood LA

Sugarmade Exploring Potential Move into Omakase Sushi and Cannabis Venture Space in West Hollywood LA Company exploring new cannabis delivery...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0003	0.0003	0.0003	2897	0.0003	CS
4	0	0	0.0003	0.0003	0.0003	9614	0.0003	CS
12	0.000299	29900	1.0E-6	0.0004	1.0E-6	22930	0.00012047	CS
26	-0.0047	-94	0.005	0.0075	1.0E-6	28557	0.00166005	CS
52	-0.0037	-92.5	0.004	0.0115	1.0E-6	53628	0.00388732	CS
156	-0.0997	-99.7	0.1	0.18	1.0E-6	14125116	0.05897819	CS
260	-0.6697	-99.9552238806	0.67	4	1.0E-6	34627545	0.49282994	CS

SGMD - Frequently Asked Questions (FAQ)

What is the current Sugarmade (CE) share price?

The current share price of Sugarmade (CE) is $ 0.0003

What is the 1 year trading range for Sugarmade (CE) share price?

Sugarmade (CE) has traded in the range of $ 0.000001 to $ 0.0115 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc (CE)	$ 0.008 (799,900.00%)	100
ZHCLFZenith Capital Corporation (CE)	$ 0.05 (49,900.00%)	2k
AGRDFMinnova Corporation (PK)	$ 0.035 (34,900.00%)	30.3k
CMGRClubhouse Media Group Inc (CE)	$ 0.0002 (19,900.00%)	5k
AXCPAllixon International Corporation (CE)	$ 0.0002 (19,900.00%)	100
WOWIMetro One Telecommunications Inc (CE)	$ 0.000001 (-99.94%)	100
LRKKFLark Distilling Company Ltd (PK)	$ 0.0015 (-99.81%)	1,000
DUGTFDug Technology Ltd (PK)	$ 0.0043 (-99.75%)	100
CLVRClever Leaves Holdings Inc (CE)	$ 0.000001 (-99.50%)	1.16k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.00%)	344k
ASIIAccredited Solutions Inc (PK)	$ 0.0003 (-25.00%)	267.36M
GRLTGrillit Inc (PK)	$ 0.00065 (-27.78%)	248.88M
HMBLHUMBL Inc (PK)	$ 0.00035 (0.00%)	180.42M
TPTWTPT Global Tech Inc (PK)	$ 0.0002 (0.00%)	147.36M
NNAXNew Momentum Corporation (PK)	$ 0.0007 (27.27%)	128.2M