We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.5401 | 227.54 | 227.59 | 2.42 | 1.08 % | 44,913,453 | 19:24:49 |
| AMD | Advanced Micro Devices | 138.47 | 138.47 | 138.48 | -0.83 | -0.60 % | 31,634,180 | 19:24:49 |
| AMZN | Amazon.com | 210.70 | 210.65 | 210.84 | -3.40 | -1.59 % | 42,605,008 | 19:24:01 |
| AXP | American Express | 288.30 | 0.00 | 0.00 | 0.66 | 0.23 % | 2,951,149 | 19:05:23 |
| BA | Boeing | 138.21 | 0.00 | 0.00 | -1.76 | -1.26 % | 15,631,281 | 19:25:03 |
| BABA | Alibaba | 90.9006 | 0.00 | 0.00 | -1.10 | -1.20 % | 16,918,916 | 19:25:09 |
| BAC | Bank of America | 45.75 | 0.00 | 0.00 | -0.12 | -0.26 % | 35,728,239 | 19:08:13 |
| COIN | Coinbase Global | 276.33 | 276.50 | 276.97 | -8.39 | -2.95 % | 17,348,943 | 19:25:09 |
| CRM | Salesforce | 329.29 | 0.00 | 0.00 | -12.43 | -3.64 % | 7,628,708 | 19:21:38 |
| DIS | Walt Disney | 108.58 | 0.00 | 0.00 | 5.86 | 5.70 % | 47,412,286 | 19:24:55 |
| DOW | Dow | 44.5129 | 0.00 | 0.00 | -0.4771 | -1.06 % | 5,542,300 | 19:02:13 |
| GOOGL | Alphabet | 175.20 | 175.17 | 175.20 | -3.68 | -2.06 % | 30,999,251 | 19:24:58 |
| GS | Goldman Sachs | 588.60 | 0.00 | 0.00 | -5.62 | -0.95 % | 1,669,517 | 18:51:50 |
| HD | Home Depot | 405.50 | 0.00 | 0.00 | -4.69 | -1.14 % | 3,281,185 | 18:54:15 |
| IBM | International Business M... | 208.90 | 0.00 | 0.00 | -2.02 | -0.96 % | 6,370,255 | 19:22:16 |
| INTC | Intel | 25.05 | 25.02 | 25.06 | 0.13 | 0.52 % | 49,227,141 | 19:24:20 |
| IWM | iShares Russell 2000 | 231.54 | 0.00 | 0.00 | -3.57 | -1.52 % | 28,960,128 | 19:25:10 |
| JNJ | Johnson and Johnson | 151.5258 | 0.00 | 0.00 | -1.71 | -1.12 % | 7,711,644 | 19:23:47 |
| JPM | JP Morgan Chase | 241.7999 | 0.00 | 0.00 | 0.6399 | 0.27 % | 10,170,830 | 19:19:28 |
| KO | Coca Cola | 62.5592 | 0.00 | 0.00 | -0.4408 | -0.70 % | 15,907,930 | 19:17:53 |
| MCD | McDonalds | 298.56 | 0.00 | 0.00 | 1.21 | 0.41 % | 1,930,257 | 19:21:50 |
| META | Meta Platforms | 575.90 | 575.66 | 576.00 | -4.10 | -0.71 % | 11,041,750 | 19:24:43 |
| MRK | Merck | 98.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,681,869 | 19:22:52 |
| MSFT | Microsoft | 426.00 | 426.00 | 426.12 | 0.80 | 0.19 % | 30,226,871 | 19:21:55 |
| MU | Micron Technology | 98.52 | 98.50 | 98.52 | -1.40 | -1.40 % | 18,447,913 | 19:23:36 |
| NKE | Nike | 76.31 | 0.00 | 0.00 | -0.21 | -0.27 % | 6,986,674 | 19:23:36 |
| ORCL | Oracle | 186.00 | 0.00 | 0.00 | -3.63 | -1.91 % | 7,797,191 | 18:56:00 |
| PYPL | PayPal | 85.54 | 85.55 | 85.70 | -1.77 | -2.03 % | 8,466,138 | 19:20:26 |
| QCOM | QUALCOMM | 163.15 | 163.10 | 163.30 | 2.73 | 1.70 % | 7,008,792 | 19:22:10 |
| QQQ | Invesco QQQ Trust Series 1 | 507.26 | 507.16 | 507.21 | -4.99 | -0.97 % | 28,741,041 | 19:25:02 |
| SOXL | Direxion Daily Semicondu... | 28.98 | 0.00 | 0.00 | -0.71 | -2.39 % | 68,785,424 | 19:24:24 |
| SPY | SPDR S&P 500 | 592.27 | 0.00 | 0.00 | -4.92 | -0.82 % | 37,474,943 | 19:25:01 |
| TRV | The Travelers Companies | 256.52 | 0.00 | 0.00 | -0.15 | -0.06 % | 1,024,626 | 18:00:00 |
| TSLA | Tesla | 307.803 | 307.75 | 307.81 | -22.44 | -6.79 % | 120,454,284 | 19:25:09 |
| V | Visa | 308.25 | 0.00 | 0.00 | -1.23 | -0.40 % | 4,414,313 | 18:55:23 |
| VZ | Verizon Communications | 40.88 | 0.00 | 0.00 | -0.26 | -0.63 % | 13,633,598 | 18:54:17 |
| WBA | Walgreens Boots Alliance | 8.8399 | 8.83 | 8.84 | -0.1901 | -2.11 % | 19,593,041 | 19:23:49 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | -0.91 | -0.75 % | 13,029,851 | 19:24:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
