Sime Darby Bhd (PK) Stock Quote SMEBF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Sime Darby Bhd (PK) (SMEBF) Quote

Sime Darby Bhd (PK) (SMEBF)

0.507

0.00

(0.00%)

Closed October 19 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.507

Bid

0.35

Ask

0.80

Volume

-

0.00 Day's Range 0.00

0.4951 52 Week Range 0.6087

Market Cap

Previous Close

0.507

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

6,815,597,577

Dividend Yield

-

PE Ratio

2.38

Earnings Per Share (EPS)

0.21

Revenue

48.58B

Net Profit

1.46B

Sector

Engineering Services

Industry

Real Estate Agents & Mgrs

Website

www.simedarby.com

Headquarters

Petaling Jaya, Selangor, Mys

Founded

2006

Sime Darby Bhd (PK) is listed in the Engineering Services sector of the OTCMarkets with ticker SMEBF. The last closing price for Sime Darby Bhd (PK) was $0.51. Over the last year, Sime Darby Bhd (PK) shares have traded in a share price range of $ 0.4951 to $ 0.6087.

Sime Darby Bhd (PK) currently has 6,815,597,577 shares outstanding. The market capitalization of Sime Darby Bhd (PK) is $3.46 billion. Sime Darby Bhd (PK) has a price to earnings ratio (PE ratio) of 2.38.

Piggyback Qualified

Sun, Jan 20, 2013 12:00 - Sime Darby Bhd (SMEBF: OTC Link) - Piggyback Qualified - Effective Sun, Jan 20, 2013, SMEBF is designated with the status of piggyback qualified. Piggyback qualification...

Venue Change

Fri, Dec 21, 2012 12:00 - Sime Darby Bhd (SMEBF: OTC Link) - Venue Change - The symbol, SMEBF, no longer trades on Grey Market. As of Fri, Dec 21, 2012, SMEBF trades on OTC Link. You may find a...

Tier Change

Fri, Dec 21, 2012 12:00 - Sime Darby Bhd (SMEBF: OTC Link) - Tier Change - The symbol, SMEBF, no longer is classified as Grey Market. As of Fri, Dec 21, 2012, SMEBF resides in the OTC Pink...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.507	0.507	0.507	0	0	CS
12	0	0	0.507	0.507	0.507	0	0	CS
26	-0.1017	-16.7077378019	0.6087	0.6087	0.4951	2702	0.59007753	CS
52	0.0072	1.44057623049	0.4998	0.6087	0.4951	2585	0.56602133	CS
156	-0.063	-11.0526315789	0.57	0.8	0.3059	1929	0.52286153	CS
260	-0.033	-6.11111111111	0.54	0.8	0.3059	3239	0.51459602	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CVUEFClearvue Technologies LT (QX)	$ 0.235 (117,400.00%)	16.25k
ERHEERHC Energy Inc (CE)	$ 0.0008 (79,900.00%)	1.01k
FPPPFieldpoint Petroleum Corp (CE)	$ 0.00059 (58,900.00%)	1.69k
DLAPQDelta Apparel Inc (CE)	$ 0.0004 (39,900.00%)	651
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	8.5k
NEOMNeoMedia Technologies Inc (CE)	$ 0.000001 (-99.50%)	321.4k
CLGPFClean Seed Cap Group Limited (CE)	$ 0.000001 (-99.00%)	4.5k
WNBDWinning Brands Corporation (PK)	$ 0.000001 (-99.00%)	3.52M
SBESSouth Beach Spirits Inc (CE)	$ 0.000001 (-99.00%)	500k
USNLUS National Telecom Inc (CE)	$ 0.000001 (-99.00%)	91k
RDARRaadr Inc (PK)	$ 0.0022 (57.14%)	611.07M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	220.23M
DNAXDNA Brands Inc (PK)	$ 0.0002 (0.00%)	211.35M
CBIACanopus Biopharma Inc (PK)	$ 0.00015 (50.00%)	196.14M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (0.00%)	145.48M

Nezitic

Nezitic 5 minutes ago

Good, take mine

Top Penny

Top Penny 8 minutes ago

Buying fifteen more million on 10/31

4u2nv2

4u2nv2 9 minutes ago

Attorney / client info is private thing. But sooner or later an attorney working with a public company has to file something/somewhere that is public info in regards to numerous possibilities of WTF is going on here. One signature anywhere in the world and Google will find it. DD machine running 24/

Researchfyi

Researchfyi 9 minutes ago

You’re welcome.

It’s not easy as you abtly describe what one is dealing with here.

JD400

JD400 11 minutes ago

With silver you can turn your dreams to gold'

Submitted by admin on Fri, 2024-10-18 19:13 Section: Daily Dispatches
7:16p ET Friday, October 18, 2024

Dear Friend of GATA and Gold (and Silver):

Congratulations to journalist Mike Maharrey of Money Me

$theDDmessiah

$theDDmessiah 12 minutes ago

JD400

JD400 14 minutes ago

With silver you can turn your dreams to gold'

Submitted by admin on Fri, 2024-10-18 19:13 Section: Daily Dispatches
7:16p ET Friday, October 18, 2024

Dear Friend of GATA and Gold (and Silver):

Congratulations to journalist Mike Maharrey of Money Me

Gunny

Gunny 15 minutes ago

The Salt Water (or any contaminated water) gets into the battery management system (BMS) and causes a runaway discharge. This causes the batteries to expand, explode and in some cases expose the Lithium inside. If you remember science class where they dropped sodium metal into water to show its ex

JoshTaeger

JoshTaeger 17 minutes ago

If you weren't so lazy...and/or cheap...you would have downloaded the entire October 9th filing and read exactly what happened to that $500K. You would have also read that...

...LaCosteUnknown doesn't do anything; it's effectively shut down.
...Streeterville wasn't interested i

JD400

JD400 17 minutes ago

Mike Maharrey: What's wrong with silver? Nothing at all!

Submitted by admin on Fri, 2024-10-18 11:11 Section: Daily Dispatches
By Mike Maharrey
Money Metals Exchange, Eagle, Idaho
Friday, October 18, 2024

What's wrong with silver?

I

JD400

JD400 17 minutes ago

Mike Maharrey: What's wrong with silver? Nothing at all!

Submitted by admin on Fri, 2024-10-18 11:11 Section: Daily Dispatches
By Mike Maharrey
Money Metals Exchange, Eagle, Idaho
Friday, October 18, 2024

What's wrong with silver?

I

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 19 minutes ago

$LGHL hit almost $.42 today at peak with huge volume ~ how ya like me now?

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3Alghl&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

... mucho mucho dollari nobrainer AI+ play ... $$$$$$$$

More Belgians

More Belgians 25 minutes ago

Losing it Ted?
If you are going to quote me, you should quote the entire message.

The stock WAS dead three days ago. It came to life again.

Also, You missed the IF - THEN: If they say the same things, we will see the stock dead through the end of the year.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 26 minutes ago

$LGHL hit almost $.42 today at peak with huge volume ~ how ya like me now?

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3Alghl&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

... mucho mucho dollari nobrainer AI+ play ... $$$$$$$$

Oleblue

Oleblue 27 minutes ago

Sometimes it is better to step back and take a longer term view.

The lower uptrend line of the past two years is intact and the downtrend line of the past year has the apex of the two trend lines at the $142.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&

cojoboy

cojoboy 32 minutes ago

Actually.. No...I hope this flies..but..based on past performance on news..they find a way to drag this down..if that happens.. why not take advantage of it..???..lol🤔🤔🤔😎😎😎😎

Bostonsesco

Bostonsesco 33 minutes ago

Damn talk about no volume .lol

Nezitic

Nezitic 35 minutes ago

That what stocks do, after they have been going up, they go down

Living on love

Living on love 38 minutes ago

Any chart readers have predictions for next week? Not advice to buy sell or hold.

DCBill

DCBill 39 minutes ago

Answer: "Not in God's lifetime." Ditto George Mason's "Mercatus." or of late the Uban Institute. (I love that Moody's Mark Zandi--who greenlighted "private label" MBS, with his soggy/lofty ratings, and dealt much of the causative role the large commercial banks played in the 2008 meltdown-- often fi

drumkids

drumkids 39 minutes ago

silversqueeze me !

janice shell

janice shell 40 minutes ago

littlejohn

littlejohn 40 minutes ago

Iran is prepping for 4 years of Democratic

control possibility again in U.S....

https://oilprice.com/Latest-Energy-News/World-News/Iran-Readies-New-Oil-Outlet-To-Bypass-the-Strait-of-Hormuz.html

Blinken has led charge to starve too

many fol

WALL STREET KID

WALL STREET KID 42 minutes ago

$AMC SHORTS ARE WRONG! BUY SIGNALS! Short Squeeze Update

https://www.youtube.com/watch?v=4YCKNXLUVWs

Sime Darby Bhd (PK)

Svenska Handelsbanken AB...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions