Smart for Life (CE) Stock Quote SMFL - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Smart for Life Inc (CE) (SMFL) Quote

Smart for Life Inc (CE) (SMFL)

0.0302

0.0001

(0.33%)

Closed October 19 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0302

Bid

0.00

Ask

0.00

Volume

1,292

0.0302 Day's Range 0.0305

0.0002 52 Week Range 0.50

Market Cap

Previous Close

0.0301

Open

0.0302

Last Trade

Last Trade Time

Financial Volume

$ 39

VWAP

0.030242

Average Volume (3m)

164,503

Shares Outstanding

7,090,728

Dividend Yield

-

PE Ratio

-0.24

Earnings Per Share (EPS)

-3.2

Revenue

8.23M

Net Profit

-22.68M

Sector

Medicinal Chems,botanicl Pds

Industry

Medicinal Chems,botanicl Pds

Headquarters

Lewes, Delaware, USA

Founded

-

Smart for Life Inc (CE) is listed in the Medicinal Chems,botanicl Pds sector of the OTCMarkets with ticker SMFL. The last closing price for Smart for Life (CE) was $0.03. Over the last year, Smart for Life (CE) shares have traded in a share price range of $ 0.0002 to $ 0.50.

Smart for Life (CE) currently has 7,090,728 shares outstanding. The market capitalization of Smart for Life (CE) is $213,430.91 . Smart for Life (CE) has a price to earnings ratio (PE ratio) of -0.24.

Form 8-K - Current report

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 3 - Initial statement of beneficial ownership of securities

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0224	-42.5855513308	0.0526	0.0526	0.0301	47219	0.03183867	CS
4	0.03	15000	0.0002	0.1456	0.0002	47473	0.05643102	CS
12	-0.3448	-91.9466666667	0.375	0.46	0.0002	164503	0.12220645	CS
26	-0.3448	-91.9466666667	0.375	0.46	0.0002	144763	0.12220645	CS
52	-0.4498	-93.7083333333	0.48	0.5	0.0002	163197	0.1593853	CS
156	-0.4498	-93.7083333333	0.48	0.5	0.0002	163197	0.1593853	CS
260	-0.4498	-93.7083333333	0.48	0.5	0.0002	163197	0.1593853	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CVUEFClearvue Technologies LT (QX)	$ 0.235 (117,400.00%)	16.25k
ERHEERHC Energy Inc (CE)	$ 0.0008 (79,900.00%)	1.01k
FPPPFieldpoint Petroleum Corp (CE)	$ 0.00059 (58,900.00%)	1.69k
DLAPQDelta Apparel Inc (CE)	$ 0.0004 (39,900.00%)	651
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	8.5k
NEOMNeoMedia Technologies Inc (CE)	$ 0.000001 (-99.50%)	321.4k
CLGPFClean Seed Cap Group Limited (CE)	$ 0.000001 (-99.00%)	4.5k
WNBDWinning Brands Corporation (PK)	$ 0.000001 (-99.00%)	3.52M
USNLUS National Telecom Inc (CE)	$ 0.000001 (-99.00%)	91k
SBESSouth Beach Spirits Inc (CE)	$ 0.000001 (-99.00%)	500k
RDARRaadr Inc (PK)	$ 0.0022 (57.14%)	611.07M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	220.23M
DNAXDNA Brands Inc (PK)	$ 0.0002 (0.00%)	211.35M
CBIACanopus Biopharma Inc (PK)	$ 0.00015 (50.00%)	196.14M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (0.00%)	145.48M

downdraft

downdraft 2 minutes ago

Great post! Stellar turnaround setup right in front of people’s eyes; just click the News tab on OtcMarkets.com when looking up IFUS.

Bashers are hard at work every day trying to bury this information. They too know that a potential mega size revenue business could launch in the nex

just Scottie

just Scottie 4 minutes ago

Good deal! This could be what the otc needs to spur a run

$theDDmessiah

$theDDmessiah 4 minutes ago

I didnt even see the knews i think alot did not lol

jimmybob

jimmybob 5 minutes ago

$TSLA 7.4%
$IBM 5.8%
$BA 5.6%
$DECK 9.4%
$SKX 10.1%
$EW 11.7%
$DXCM 14.2%
$T 4.8%
$LRCX 6.8%
$NOW 6.2%
$VKTX 8.0%
$UPS 6.0%
$VKTX 8.0%
$LVS 6.0%
$URI 5.9%
$AAL 8.3%
$LUV 5.7%
$CARR

Konaploinks

Konaploinks 5 minutes ago

Jack. On fidelity. Yes we have achieved 3 9’s 99.9. I remember Peter saying their goal was to reach 5 9’s. 99.999. That could be their next P R ? Who knows? But that’s what they are working on and these guys solve problems quantum fast. ( a new term?) It will be faster and faster as Tempo comes on

dabonenose

dabonenose 6 minutes ago

*GOLD
2,736.4 +28.9 +1.07
*SILVER
33.925 +2.151 +6.77

sage4

sage4 6 minutes ago

Michael Fox and his wife Tracy celebrating their 35th wedding anniversary this year. He got PD at his age of 29 and is now 62 y.o. A great couple.

https://youtube.com/shorts/6wHfZklwllA?si=xjWest3cbMopY0u_

JoJr

JoJr 7 minutes ago

Awesome!!!
Would love some penny bouncing here... from one penny to another.

al44

al44 7 minutes ago

AMEN-

https://media.gettr.com/group5/getter/2024/10/18/15/5702b6c4-7d8e-09c3-1d02-f0e5aa129678/83d4fc966a712f2eb461508c2a5fd549_768x0.jpg

$5.95akadawson-m

$5.95akadawson-m 7 minutes ago

Except for the tax on the profit.

oldguy

oldguy 8 minutes ago

Would you please explain, in laymen's language. What type of toxic cloud hangs over this stock ?

al44

al44 9 minutes ago

Sometimes he's right-

https://media.gettr.com/group7/getter/2024/10/18/15/c1ab1391-8623-6e1b-4e23-10d2bf3bddb4/1b7bf43f727c7cbf66faeff00ccce12c_768x0.jpg

dabonenose

dabonenose 9 minutes ago

Summation: https://app.screencast.com/sPJ1jloTMij4w

stallion70

stallion70 10 minutes ago

Because of Bid sitters like you Apple Juice ;)

al44

al44 10 minutes ago

Is this possibly one of our posters?>-

https://media.gettr.com/group4/getter/2024/10/18/14/c5d58176-9f1f-e132-b5a6-139cc672d4d3/78ceb2fd9e742c40026ffb263e47e392_768x0.jpg

i_like_bb_stock

i_like_bb_stock 11 minutes ago

I do too 003 to 004 Monday

dinogreeves

dinogreeves 11 minutes ago

Won't be able to stop the run on this freight train. This will hit big numbers.

https://finance.yahoo.com/news/tevogen-ceo-expresses-gratitude-unprecedented-024600562.html

learningcurve2020

learningcurve2020 11 minutes ago

Captain Tuttle's never even been identified.

Real McCoy

Real McCoy 13 minutes ago

Yes it is obvious.

Begging you to keep your shares, not sure how you could do otherwise.

If you really thought you were “close” you’d say when and how and why. Obviously you won’t be responding with any of those details. Obviously.

oystersnbeer

oystersnbeer 13 minutes ago

He's declining incredibly fast. We all see it.

https://x.com/votevets/status/1847636925156372723

Nebuchadnezzar

Nebuchadnezzar 14 minutes ago

BOTY coiled spring

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=1095&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=150&avgType2=SMA&movAvg2=100&Indicator1=AccDist&Indicator2=Wil

k9narc

k9narc 14 minutes ago

That was fun to watch.

https://investorshub.advfn.com/uimage/uploads/2024/10/19/puetk447966185_773047705004674_3532879046594237028_n.jpg

manibiotech

manibiotech 14 minutes ago

And who knows why he left . Obviously people here created spin that he left to report back to Merck to negotiate deal etc etc . May be he left because he didn’t like working there . Who knows .

Nebuchadnezzar

Nebuchadnezzar 15 minutes ago

RITE-volume surge

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=1095&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=150&avgType2=SMA&movAvg2=100&Indicator1=AccDist&Indicator2=Will

Smart for Life (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions