ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sonendo Inc (QX)

Sonendo Inc (QX) (SONXD)

2.06
-0.73
(-26.16%)
Closed December 08 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.06
Bid
1.83
Ask
2.30
Volume
14,065
1.84 Day's Range 3.00
1.00 52 Week Range 6.00
Previous Close
2.79
Open
2.79
Last Trade
600
@
2.06
Last Trade Time
Average Volume (3m)
4,508
Financial Volume
$ 35,604
VWAP
2.5314

SONXD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.45-41.31054131053.513.511.8411982.81091319CS
4-2.94-58.856145082.01500572CS
12-2.94-58.856145082.01500572CS
26-2.94-58.856145082.01500572CS
52-2.94-58.856145082.01500572CS
156-2.94-58.856145082.01500572CS
260-2.94-58.856145082.01500572CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
02opida 02opida 5 minutes ago
GMAB - Investigational Epcoritamab (DuoBody(TM) CD3xCD20) Combination Therapy Demonstrates High Response Rates in Clinical Trial of Patients With Relapsed or Refractory (R/R) Follicular Lymphoma (FL)
02opida 02opida 5 minutes ago
Enjoy the day with family & Friends :)
capgain capgain 6 minutes ago
GM, Works for me.
Brucebannerr Brucebannerr 6 minutes ago
Bawhahaha golden losers !
Of course there is nothing to do with worthless untradeable shares .
02opida 02opida 6 minutes ago
ZNOG
ZNOG
02opida 02opida 6 minutes ago
ERHE
ERHE
02opida 02opida 6 minutes ago
MVNT
MVNT
02opida 02opida 6 minutes ago
AAPB
02opida 02opida 6 minutes ago
AAON
02opida 02opida 7 minutes ago
AAOI
AAOI
02opida 02opida 7 minutes ago
ZNOG
ZNOG
02opida 02opida 7 minutes ago
AAGR
AAGR
Jasbg Jasbg 7 minutes ago
No matter how you look at it - it is depressing that a court decision (build on fraud) - from marts 2020 - takes (it seems) up to ten years to 'analyse' and treat in the US legal apparatus.
No wonder that there is more than double the number of lawyers in the US than any where else in the Wo
AMRN
02opida 02opida 7 minutes ago
SHWZ
SHWZ
02opida 02opida 7 minutes ago
NEXI
NEXI
02opida 02opida 7 minutes ago
EMGE
EMGE
europa7 europa7 7 minutes ago
Citi predicts big changes for corporate treasures in 3+ years, with DLT playing a role
December 4, 2024
https://www.ledgerinsights.com/citi-predicts-big-changes-for-corporate-treasures-in-3-years-with-dlt-playing-a-role/

A role for DLT and tokenization?
"...Citi e
HBARUSD
02opida 02opida 8 minutes ago
CENT
02opida 02opida 8 minutes ago
IFRX
IFRX
02opida 02opida 8 minutes ago
OGEN
OGEN
02opida 02opida 8 minutes ago
XPON
XPON
02opida 02opida 8 minutes ago
KXIN
KXIN
02opida 02opida 8 minutes ago
NEON
02opida 02opida 9 minutes ago
MLSS
MLSS
02opida 02opida 9 minutes ago
ILAG