We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.50 | 221.39 | 221.59 | -0.51 | -0.23 % | 34,087 | 05:48:35 |
| AMD | Advanced Micro Devices | 141.89 | 141.70 | 141.99 | 1.18 | 0.84 % | 107,958 | 05:48:52 |
| AMZN | Amazon.com | 195.91 | 195.80 | 195.96 | 0.13 | 0.07 % | 30,966 | 05:49:08 |
| AXP | American Express | 270.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 05:40:14 |
| BA | Boeing | 158.00 | 0.00 | 0.00 | 2.93 | 1.89 % | 72,495 | 05:48:37 |
| BABA | Alibaba | 100.94 | 0.00 | 0.00 | 2.54 | 2.58 % | 62,743 | 05:48:50 |
| BAC | Bank of America | 41.27 | 0.00 | 0.00 | -0.06 | -0.15 % | 5,006 | 05:48:03 |
| COIN | Coinbase Global | 185.16 | 185.12 | 185.43 | -1.11 | -0.60 % | 74,775 | 05:49:00 |
| CRM | Salesforce | 298.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 325 | 05:45:00 |
| DIS | Walt Disney | 95.81 | 0.00 | 0.00 | 0.02 | 0.02 % | 905 | 05:49:00 |
| DOW | Dow | 47.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 04:58:47 |
| GOOGL | Alphabet | 169.80 | 169.81 | 169.87 | 0.56 | 0.33 % | 33,182 | 05:49:08 |
| GS | Goldman Sachs | 511.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 05:49:08 |
| HD | Home Depot | 395.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:48:59 |
| IBM | International Business M... | 206.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 05:49:05 |
| INTC | Intel | 22.63 | 22.62 | 22.63 | 0.11 | 0.49 % | 115,701 | 05:48:28 |
| IWM | iShares Russell 2000 | 220.32 | 0.00 | 0.00 | 0.23 | 0.10 % | 31,502 | 05:49:07 |
| JNJ | Johnson and Johnson | 158.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 195 | 05:49:02 |
| JPM | JP Morgan Chase | 220.38 | 0.00 | 0.00 | 0.60 | 0.27 % | 571 | 05:49:08 |
| KO | Coca Cola | 65.30 | 0.00 | 0.00 | 0.19 | 0.29 % | 12,152 | 05:48:47 |
| MCD | McDonalds | 292.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 570 | 05:48:00 |
| META | Meta Platforms | 562.54 | 562.40 | 563.29 | 1.86 | 0.33 % | 9,156 | 05:48:45 |
| MRK | Merck | 101.94 | 0.00 | 0.00 | 0.07 | 0.07 % | 656 | 05:45:10 |
| MSFT | Microsoft | 409.71 | 409.52 | 409.72 | 1.25 | 0.31 % | 14,042 | 05:49:07 |
| MU | Micron Technology | 102.31 | 102.31 | 102.48 | 0.58 | 0.57 % | 12,278 | 05:48:51 |
| NKE | Nike | 77.69 | 0.00 | 0.00 | 0.50 | 0.65 % | 4,317 | 05:32:00 |
| ORCL | Oracle | 169.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 444 | 05:47:30 |
| PYPL | PayPal | 78.05 | 78.04 | 78.09 | -0.08 | -0.10 % | 1,884 | 05:48:38 |
| QCOM | QUALCOMM | 166.01 | 165.99 | 166.35 | 0.83 | 0.50 % | 6,016 | 05:48:01 |
| QQQ | Invesco QQQ Trust Series 1 | 487.13 | 487.17 | 487.22 | 1.12 | 0.23 % | 65,432 | 05:49:08 |
| SOXL | Direxion Daily Semicondu... | 30.56 | 0.00 | 0.00 | 0.21 | 0.69 % | 772,323 | 05:48:55 |
| SPY | SPDR S&P 500 | 570.68 | 0.00 | 0.00 | 0.87 | 0.15 % | 30,465 | 05:49:07 |
| TRV | The Travelers Companies | 242.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 05:40:37 |
| TSLA | Tesla | 247.90 | 247.87 | 247.91 | 5.06 | 2.08 % | 569,938 | 05:49:07 |
| V | Visa | 291.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 05:49:09 |
| VZ | Verizon Communications | 41.17 | 0.00 | 0.00 | 0.11 | 0.27 % | 2,177 | 05:46:43 |
| WBA | Walgreens Boots Alliance | 9.34 | 9.31 | 9.39 | 0.01 | 0.11 % | 3,547 | 05:47:09 |
| XOM | Exxon Mobil | 118.98 | 0.00 | 0.00 | 0.37 | 0.31 % | 1,078 | 05:48:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
