We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Oct 01, 2013 12:00 - Sysmex Corp. (SSMXF: OTC Link) - Venue Change - The symbol, SSMXF, no longer trades on Grey Market. As of Tue, Oct 01, 2013, SSMXF trades on OTC Link. You may find a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.67 | 3.41766986329 | 19.604 | 20.274 | 19.604 | 1381 | 19.64231805 | CS |
12 | 4.274 | 26.7125 | 16 | 20.274 | 15.51 | 4349 | 18.54228511 | CS |
26 | 3.904 | 23.8485033598 | 16.37 | 20.274 | 14.75 | 3441 | 17.52750603 | CS |
52 | -27.0634 | -57.1712852839 | 47.3374 | 58.96 | 14.75 | 2341 | 19.26378878 | CS |
156 | -102.3381 | -83.4649271972 | 122.6121 | 135.36 | 14.75 | 1278 | 43.30751284 | CS |
260 | -46.1757 | -69.4897042425 | 66.4497 | 136.35 | 14.75 | 1268 | 72.74049342 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions