We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.575 | 225.57 | 225.59 | -0.635 | -0.28 % | 9,638,734 | 10:33:21 |
| AMD | Advanced Micro Devices | 162.33 | 162.33 | 162.37 | 2.58 | 1.62 % | 5,752,202 | 10:33:31 |
| AMZN | Amazon.com | 185.15 | 185.14 | 185.15 | 0.02 | 0.01 % | 5,404,785 | 10:33:31 |
| AXP | American Express | 269.67 | 0.00 | 0.00 | 1.07 | 0.40 % | 274,364 | 10:33:31 |
| BA | Boeing | 153.63 | 0.00 | 0.00 | -0.59 | -0.38 % | 1,033,495 | 10:33:18 |
| BABA | Alibaba | 113.89 | 0.00 | 0.00 | 1.15 | 1.02 % | 24,276,681 | 10:33:31 |
| BAC | Bank of America | 39.275 | 0.00 | 0.00 | 0.055 | 0.14 % | 5,836,586 | 10:33:26 |
| COIN | Coinbase Global | 165.00 | 164.82 | 165.12 | -0.01 | -0.01 % | 1,935,469 | 10:33:28 |
| CRM | Salesforce | 276.905 | 0.00 | 0.00 | 6.04 | 2.23 % | 1,126,683 | 10:33:28 |
| DIS | Walt Disney | 94.45 | 0.00 | 0.00 | 0.40 | 0.43 % | 1,212,439 | 10:33:28 |
| DOW | Dow | 54.92 | 0.00 | 0.00 | 0.38 | 0.70 % | 483,363 | 10:33:28 |
| GOOGL | Alphabet | 165.68 | 165.65 | 165.67 | -1.31 | -0.78 % | 3,599,490 | 10:33:31 |
| GS | Goldman Sachs | 493.405 | 0.00 | 0.00 | 3.24 | 0.66 % | 109,501 | 10:33:17 |
| HD | Home Depot | 407.865 | 0.00 | 0.00 | -1.19 | -0.29 % | 598,517 | 10:33:27 |
| IBM | International Business M... | 219.34 | 0.00 | 0.00 | -0.01 | 0.00 % | 633,938 | 10:33:31 |
| INTC | Intel | 22.9284 | 22.92 | 22.93 | 0.2384 | 1.05 % | 12,426,405 | 10:33:31 |
| IWM | iShares Russell 2000 | 218.26 | 0.00 | 0.00 | 0.37 | 0.17 % | 5,752,989 | 10:33:31 |
| JNJ | Johnson and Johnson | 161.105 | 0.00 | 0.00 | -0.885 | -0.55 % | 731,895 | 10:33:30 |
| JPM | JP Morgan Chase | 208.21 | 0.00 | 0.00 | 1.17 | 0.57 % | 1,340,314 | 10:33:22 |
| KO | Coca Cola | 70.73 | 0.00 | 0.00 | -0.98 | -1.37 % | 2,448,698 | 10:33:31 |
| MCD | McDonalds | 302.25 | 0.00 | 0.00 | -0.73 | -0.24 % | 281,868 | 10:33:27 |
| META | Meta Platforms | 573.07 | 572.81 | 573.10 | -3.40 | -0.59 % | 2,168,829 | 10:33:31 |
| MRK | Merck | 113.39 | 0.00 | 0.00 | -1.35 | -1.18 % | 1,254,597 | 10:33:30 |
| MSFT | Microsoft | 418.91 | 418.89 | 418.97 | -1.78 | -0.42 % | 3,772,044 | 10:33:20 |
| MU | Micron Technology | 101.44 | 101.43 | 101.46 | 1.13 | 1.13 % | 6,058,806 | 10:33:31 |
| NKE | Nike | 82.93 | 0.00 | 0.00 | -6.20 | -6.96 % | 9,234,167 | 10:33:31 |
| ORCL | Oracle | 168.68 | 0.00 | 0.00 | 1.52 | 0.91 % | 1,911,955 | 10:33:29 |
| PYPL | PayPal | 76.82 | 76.82 | 76.84 | -0.65 | -0.84 % | 1,642,485 | 10:33:27 |
| QCOM | QUALCOMM | 168.985 | 168.92 | 169.05 | 3.21 | 1.93 % | 980,880 | 10:33:28 |
| QQQ | Invesco QQQ Trust Series 1 | 482.07 | 482.03 | 482.04 | 0.80 | 0.17 % | 6,311,063 | 10:33:31 |
| SOXL | Direxion Daily Semicondu... | 35.56 | 0.00 | 0.00 | 1.73 | 5.11 % | 35,403,053 | 10:33:31 |
| SPY | SPDR S&P 500 | 568.70 | 0.00 | 0.00 | 0.08 | 0.01 % | 8,836,048 | 10:33:31 |
| TRV | The Travelers Companies | 235.38 | 0.00 | 0.00 | 0.26 | 0.11 % | 155,710 | 10:33:31 |
| TSLA | Tesla | 243.315 | 243.30 | 243.36 | -14.71 | -5.70 % | 39,498,698 | 10:33:30 |
| V | Visa | 276.87 | 0.00 | 0.00 | -0.73 | -0.26 % | 1,005,921 | 10:33:29 |
| VZ | Verizon Communications | 45.13 | 0.00 | 0.00 | -0.08 | -0.18 % | 2,217,410 | 10:33:29 |
| WBA | Walgreens Boots Alliance | 8.86 | 8.85 | 8.86 | 0.16 | 1.84 % | 2,986,737 | 10:33:26 |
| XOM | Exxon Mobil | 121.71 | 0.00 | 0.00 | 1.78 | 1.48 % | 4,786,193 | 10:33:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
