![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Equinor is developing as a broad energy company, leveraging strong synergies between oil, gas, renewables, carbon capture and hydrogen. Equinor is developing as a broad energy company, leveraging strong synergies between oil, gas, renewables, carbon capture and hydrogen.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.43 | -1.69051737695 | 25.436 | 25.786 | 25.006 | 74221 | 25.08561662 | CS |
4 | -2.5404 | -9.22225771789 | 27.5464 | 28.3 | 25.006 | 66516 | 25.77994818 | CS |
12 | -2.448 | -8.91673344504 | 27.454 | 28.8125 | 24.68 | 93426 | 26.77625534 | CS |
26 | -0.754 | -2.92701863354 | 25.76 | 29.26 | 24.68 | 119902 | 27.33815604 | CS |
52 | -8.434 | -25.221291866 | 33.44 | 34.682 | 24.52 | 102711 | 28.76965103 | CS |
156 | 1.316 | 5.5550865344 | 23.69 | 43 | 23.31 | 132890 | 30.93719566 | CS |
260 | 6.056 | 31.9577836412 | 18.95 | 43 | 9.03 | 119464 | 25.96474645 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions