Sun Hung Kai Properties (PK) Stock Quote SUHJY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Sun Hung Kai Properties Ltd (PK) (SUHJY) Quote

Sun Hung Kai Properties Ltd (PK) (SUHJY)

11.03

0.03

(0.27%)

Closed November 04 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

11.03

Bid

10.78

Ask

11.24

Volume

80,610

10.998 Day's Range 11.12

8.35 52 Week Range 12.00

Market Cap

Previous Close

11.00

Open

11.019

Last Trade

Last Trade Time

Financial Volume

$ 888,021

VWAP

11.0163

Average Volume (3m)

108,787

Shares Outstanding

2,898,000,000

Dividend Yield

5.03%

PE Ratio

1.66

Earnings Per Share (EPS)

6.57

Revenue

71.51B

Net Profit

19.05B

Sector

Arrange Trans-freight, Cargo

Industry

Real Estate Dealers

Website

www.shkp.com

Headquarters

Hong Kong, Hkg

Founded

1972

Sun Hung Kai Properties Ltd (PK) is listed in the Arrange Trans-freight, Cargo sector of the OTCMarkets with ticker SUHJY. The last closing price for Sun Hung Kai Properties (PK) was $11. Over the last year, Sun Hung Kai Properties (PK) shares have traded in a share price range of $ 8.35 to $ 12.00.

Sun Hung Kai Properties (PK) currently has 2,898,000,000 shares outstanding. The market capitalization of Sun Hung Kai Properties (PK) is $31.88 billion. Sun Hung Kai Properties (PK) has a price to earnings ratio (PE ratio) of 1.66.

U.S. Markets Set to Open Higher as Investors Anticipate Economic Data

By Avantika Chilkoti -- S&P 500 futures rise 0.3% -- Brent crude oil price gains 2.2% -- Most Asian stocks down; European shares waver U.S. stock futures ticked higher ahead of the opening...

New Chinese Tech Exchange a Bright Spot as Global Stocks Waver

By Avantika Chilkoti -- Most Asian stocks down; European shares waver -- Brent crude oil price gains 2.2% -- Koninklijke Philips up 4.6% China's new market for homegrown technology stocks...

Stocks Lose Steam After Strong Start to Week

By Riva Gold and Joanne Chiu -- S&P 500 futures edge lower -- Hang Seng climbs -- Crude oil rally continues European stocks and S&P 500 futures cooled Thursday after a strong start to the...

Commodity Rally Gives Stocks a Boost

By Joanne Chiu and Riva Gold -- S&P 500 futures little moved -- Hang Seng climbs -- Crude oil rally continues Stocks in Europe and Asia mostly inched higher Thursday as a rally in commodity...

Commodity Rally Gives Stocks a Boost

By Joanne Chiu and Riva Gold -- S&P 500 futures little moved -- Hang Seng climbs -- Crude oil rally continues Stocks in Europe and Asia mostly inched higher Thursday as a rally in commodity...

Commodity Rally Gives Stocks a Boost

By Joanne Chiu and Riva Gold -- European stocks flat -- Hang Seng climbs -- Crude oil rally continues Stocks in Europe and Asia mostly inched higher Thursday as a rally in commodity prices boosted...

Global Markets Rise as Oil Prices Advance

By Joanne Chiu Asia-Pacific stocks were broadly higher Thursday as oil prices rose to a 3 1/2 -year high. Markets in the Greater China region led the advance. Hong Kong's China Enterprises...

Asia-Pacific Stocks Start the Day Higher

By Joanne Chiu Asia-Pacific stocks were broadly higher Thursday, building on gains a day earlier, with oil prices at 3 1/2 -year highs helping to boost sentiment for the region's equities...

Asian Shares Mixed With Nikkei Higher on Upbeat Data

Asian equity markets were mixed early Monday, with Japan's Nikkei outperforming regional markets following stronger-than-expected economic data and a weaker yen. The Nikkei Stock Average was...

Hong Kong Property-Tax Rise Shakes Shares of Developers

HONG KONG—Hong Kong property stocks slumped Monday after a decision by the city's government late last week to increase property taxes in an effort to cool a surging market. The new...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	1.19266055046	10.9	11.12	10.42	51006	10.98749549	DR
4	-0.9006	-7.54865639616	11.9306	11.99	10.42	65081	11.13589553	DR
12	1.755	18.9218328841	9.275	12	9.024	108787	10.18952919	DR
26	1.08	10.8542713568	9.95	12	8.35	154876	9.48308586	DR
52	0.54	5.14775977121	10.49	12	8.35	190321	9.60337935	DR
156	-2.17	-16.4393939394	13.2	14.63	8.35	174673	10.97503457	DR
260	-4.34	-28.2368249837	15.37	16.4	8.35	143726	11.67189778	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MITJFMint Corporation (CE)	$ 0.0002 (19,900.00%)	32.54k
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0001 (9,900.00%)	1.5k
ONCIOn4 Communications Inc (PK)	$ 0.0001 (9,900.00%)	550k
MPXOFMPX International Corporation (CE)	$ 0.0001 (9,900.00%)	161.82k
GKINGuskin Gold Corporation (CE)	$ 0.0001 (9,900.00%)	630
RRMLFRoss River Minerals Inc (CE)	$ 0.000001 (-99.99%)	150
UNMKTritent International Agriculture Inc (CE)	$ 0.000001 (-99.99%)	405
GIGAQGiga Tronics Inc (CE)	$ 0.000001 (-99.99%)	8.81k
PTAUFPort Of Tauranga Ltd (PK)	$ 0.0008 (-99.98%)	9.6k
LLBOLifeline Biotech Inc (CE)	$ 0.000001 (-99.86%)	2.38M
ASIIAccredited Solutions Inc (PK)	$ 0.00055 (-38.89%)	591.94M
AURIAuri Inc New (PK)	$ 0.0001 (-33.33%)	282.93M
RDARRaadr Inc (PK)	$ 0.0009 (-10.00%)	182.63M
PHILPHI Group Inc (PK)	$ 0.0002 (-33.33%)	134.78M
NSAVNet Savings Link Inc (PK)	$ 0.0006 (0.00%)	111.02M

Seminole Red

Seminole Red 5 minutes ago

I ran into this nice family of 3 today. Great discussion

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/465800487_10225586604802172_8309632703847615592_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=DX9ZC1g80m0Q7kNvgEWM97Q&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AF1kfiDFzNhh

marcis

marcis 5 minutes ago

You are golden good

Be patient I bought and hit ask high also
This is a real deal here

I talked to people in Malta that know first hand Orlando, he is respected and a company entrepreneur

Unlike all these OTC loser CEO’s

Eli-316

Eli-316 5 minutes ago

😉 Thank you Stinger

Eli-316

Eli-316 5 minutes ago

😉 Thank you Stinger

blackhawks

blackhawks 5 minutes ago

FAFO makes is out of the mouth of a Philly District Attorney. 'Anyone who wants to play militia......'

Got that, Trumpanzees? Is he talking to you? Well he must be talking to you. I don't see anyone else he could be talking to. We all know who like to play militia.😏

surfer44

surfer44 5 minutes ago

Behind-the-scenes tour of our site visit to Silvercorp's GC Mine in China

https://youtu.be/9kjQuXKIaVU

Ghats

Ghats 6 minutes ago

Is this fracking rip off artist going to do anything with this company?

KoljaFTW

KoljaFTW 6 minutes ago

Its not a scam lol im joking im just impatient ive made more money in other tickets bc im not incompetent but if u need free money over a year this is it

Risk

Risk 6 minutes ago

Dino, did you get your shares :))

Konaploinks

Konaploinks 6 minutes ago

Hell YALE!!!!!!!! Ponderosa!!

Konaploinks

Konaploinks 6 minutes ago

Hell YALE!!!!!!!! Ponderosa!!

glenn1919

glenn1919 7 minutes ago

CRDF......CGBS......SPPL.................................https://www.stockscores.com/charts/charts/?ticker=SPPL

Schmiggins

Schmiggins 7 minutes ago

That is a good question. If 3/25, we'd likely file for FDA approval at that time. An EU final approval could come soon afterwards, then eyes turn back to the FDA to approve us. Something like that could well be happening in 5 or 6 months from now.

BasedOnFeels

BasedOnFeels 7 minutes ago

Ill say it everytime until there is actual signs of real toxic dilution/dumping. Leonite is the real CEO. They arent just going to give Todd Masse 85m shares @ .001 for 85,000$ for a 7 month pump that they didnt even sell their shares into. The individuals/companies that bought those 85m shares will

FMDK

FMDK 8 minutes ago

Point 1: May well be possible, especially as it is not unusual for the company to submit a report at the “last minute”.

Point 2: I very much doubt that, especially as the company would have gone public with this success story a long time ago. Don't you think so?

Point

gladeshawk

gladeshawk 8 minutes ago

In a booming economy prices can rise. Remember the U.S. economy is the envy of the world. This is true. And remember, crude and nat gas are priced by what other countries are willing to pay. You are being political. Just look at what the industry reports. Try using google. HAWK

peafunke

peafunke 8 minutes ago

You are replying to MX with the word 'understand' in it. lol.

More of his conspiracy groups theories without actually mentioning any of the obvious billions of shares ans fees comkg.

Guy talks a big game about uploading but can't even 'understand' what the compan

1plus1

1plus1 8 minutes ago

THESE CLOWNS A GREEDY AND DON;T CARE , THE CLOWN SURFICAST WAS LONG FOR YEARS , THEY MUST SLIPPED A PILL IN HIS DRINK

Appleriver

Appleriver 9 minutes ago

Exactly!!!! My coworker talked me into trying penny stocks, so I say, what the hell why not. I jumped in early July and Hiru is my first and only stock I've ever bought in my life. I got into it to play the ups and down thinking I could maybe make a few bucks, better than going to the casino and giv

Ghats

Ghats 9 minutes ago

Everything that the cackling hyena says is targeted at one thing only ... misleading the voting population to vote for her. As example look at the Row v Wade thing. The original decision was unconstitutional. Abortion is one of those things reserved to the states which is where it is at. For there t

2morrowsGains

2morrowsGains 10 minutes ago

FTK...NICE Report!!...Increases guidance AGAIN along w/ stronger profit expectations...

Flotek Announces Increased 2024 Guidance, Improved Revenue, and Continued Profit Growth in Connection with Third Quarter 2024 Results

HOUSTON, Nov. 4, 2024 /PRNewswire/ -- Flotek Ind

TrendTrade2016

TrendTrade2016 10 minutes ago

wooferwax

wooferwax 10 minutes ago

The encouraging thing is that Mr. Koehler was willing to do this. He must see that there is more value in IQST as a whole than SwissLink by itself. Of course we don't know how many Iqst common shares are in play to obtain the additional ownership in Swisslink. If it is a 1:1 ratio...sounds good t

shotsky

shotsky 10 minutes ago

As a previous director in a public company, we used both MOU's and LOI's previous to making a signed contract. Upon first meeting, if mutual interest exists, a MOU is created by the initial company. An NDA (non-disclosure agreement) is generally signed by both parties at that point.The MOU is agreed

peafunke

peafunke 10 minutes ago

The thing is they really haven't been taking or raising enough money to do much ? This 2 billion in shares will only be $600k worth. The loans and notes were for a measly few hundreds of thousands. It's just to keep the lights on.

The 600k 'maybe' may be enough to release

Sun Hung Kai Properties (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions