We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.89 | 222.88 | 222.90 | 0.88 | 0.40 % | 17,852,745 | 15:00:47 |
| AMD | Advanced Micro Devices | 140.98 | 140.97 | 140.99 | 0.27 | 0.19 % | 19,125,805 | 15:00:50 |
| AMZN | Amazon.com | 198.97 | 198.96 | 198.98 | 3.19 | 1.63 % | 21,923,246 | 15:00:48 |
| AXP | American Express | 274.69 | 0.00 | 0.00 | 4.50 | 1.67 % | 952,565 | 15:00:50 |
| BA | Boeing | 151.53 | 0.00 | 0.00 | -3.54 | -2.28 % | 18,085,956 | 15:00:50 |
| BABA | Alibaba | 99.07 | 0.00 | 0.00 | 0.67 | 0.68 % | 8,613,707 | 15:00:48 |
| BAC | Bank of America | 41.68 | 0.00 | 0.00 | 0.35 | 0.85 % | 13,133,695 | 15:00:50 |
| COIN | Coinbase Global | 193.76 | 193.62 | 193.96 | 7.49 | 4.02 % | 7,406,834 | 15:00:50 |
| CRM | Salesforce | 296.515 | 0.00 | 0.00 | -1.50 | -0.50 % | 2,210,390 | 15:00:50 |
| DIS | Walt Disney | 96.48 | 0.00 | 0.00 | 0.69 | 0.72 % | 2,883,685 | 15:00:47 |
| DOW | Dow | 47.68 | 0.00 | 0.00 | -0.27 | -0.56 % | 4,093,582 | 15:00:44 |
| GOOGL | Alphabet | 169.75 | 169.75 | 169.76 | 0.51 | 0.30 % | 10,922,997 | 15:00:50 |
| GS | Goldman Sachs | 522.62 | 0.00 | 0.00 | 11.15 | 2.18 % | 1,181,982 | 15:00:48 |
| HD | Home Depot | 398.3899 | 0.00 | 0.00 | 2.82 | 0.71 % | 1,012,234 | 15:00:36 |
| IBM | International Business M... | 207.16 | 0.00 | 0.00 | 0.84 | 0.41 % | 1,180,836 | 15:00:50 |
| INTC | Intel | 23.19 | 23.19 | 23.20 | 0.67 | 2.98 % | 43,330,542 | 15:00:50 |
| IWM | iShares Russell 2000 | 222.955 | 0.00 | 0.00 | 2.87 | 1.30 % | 16,920,778 | 15:00:51 |
| JNJ | Johnson and Johnson | 157.67 | 0.00 | 0.00 | -0.57 | -0.36 % | 3,159,700 | 15:00:49 |
| JPM | JP Morgan Chase | 220.425 | 0.00 | 0.00 | 0.645 | 0.29 % | 3,171,597 | 15:00:50 |
| KO | Coca Cola | 65.395 | 0.00 | 0.00 | 0.285 | 0.44 % | 4,368,524 | 15:00:49 |
| MCD | McDonalds | 296.66 | 0.00 | 0.00 | 3.81 | 1.30 % | 1,598,568 | 15:00:51 |
| META | Meta Platforms | 569.06 | 568.87 | 569.15 | 8.38 | 1.49 % | 5,888,108 | 15:00:48 |
| MRK | Merck | 101.55 | 0.00 | 0.00 | -0.32 | -0.31 % | 3,971,054 | 15:00:49 |
| MSFT | Microsoft | 411.195 | 411.21 | 411.25 | 2.74 | 0.67 % | 11,468,228 | 15:00:48 |
| MU | Micron Technology | 104.17 | 104.20 | 104.21 | 2.44 | 2.40 % | 6,392,150 | 15:00:51 |
| NKE | Nike | 77.845 | 0.00 | 0.00 | 0.655 | 0.85 % | 3,819,272 | 15:00:36 |
| ORCL | Oracle | 171.195 | 0.00 | 0.00 | 1.61 | 0.95 % | 2,560,992 | 15:00:50 |
| PYPL | PayPal | 78.82 | 78.82 | 78.83 | 0.69 | 0.88 % | 4,125,854 | 15:00:40 |
| QCOM | QUALCOMM | 164.36 | 164.30 | 164.36 | -0.82 | -0.50 % | 2,680,220 | 15:00:51 |
| QQQ | Invesco QQQ Trust Series 1 | 491.0188 | 491.01 | 491.02 | 5.01 | 1.03 % | 16,848,152 | 15:00:51 |
| SOXL | Direxion Daily Semicondu... | 30.83 | 0.00 | 0.00 | 0.48 | 1.58 % | 49,786,778 | 15:00:51 |
| SPY | SPDR S&P 500 | 574.9342 | 0.00 | 0.00 | 5.12 | 0.90 % | 27,149,210 | 15:00:51 |
| TRV | The Travelers Companies | 243.575 | 0.00 | 0.00 | 0.765 | 0.32 % | 329,161 | 15:00:41 |
| TSLA | Tesla | 251.3944 | 251.38 | 251.40 | 8.55 | 3.52 % | 53,765,751 | 15:00:42 |
| V | Visa | 292.62 | 0.00 | 0.00 | 0.77 | 0.26 % | 2,021,188 | 15:00:51 |
| VZ | Verizon Communications | 41.095 | 0.00 | 0.00 | 0.035 | 0.09 % | 5,357,293 | 15:00:45 |
| WBA | Walgreens Boots Alliance | 9.49 | 9.48 | 9.49 | 0.16 | 1.71 % | 9,755,964 | 15:00:47 |
| XOM | Exxon Mobil | 118.51 | 0.00 | 0.00 | -0.10 | -0.08 % | 5,828,352 | 15:00:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
