Tecogen (QX) Stock Quote TGEN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tecogen Inc (QX) (TGEN) Quote

Tecogen Inc (QX) (TGEN)

0.77

-0.0202

( -2.56% )

Updated: 11:59:13

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.77

Bid

0.7271

Ask

0.77

Volume

16,100

0.701 Day's Range 0.7989

0.585 52 Week Range 1.29

Market Cap

Previous Close

0.7902

Open

0.7989

Last Trade

Last Trade Time

11:58:50

Financial Volume

$ 12,244

VWAP

0.760508

Average Volume (3m)

12,409

Shares Outstanding

24,850,261

Dividend Yield

-

PE Ratio

-4.32

Earnings Per Share (EPS)

-0.19

Revenue

25.14M

Net Profit

-4.6M

Tecogen Inc. designs, manufactures, sells, installs, and maintains high efficiency, ultra-clean cogeneration products including combined heat and power, air conditioning systems and high-efficiency water heaters for residential, commercial, recreational, and industrial use. Tecogen Inc. designs, manufactures, sells, installs, and maintains high efficiency, ultra-clean cogeneration products including combined heat and power, air conditioning systems and high-efficiency water heaters for residential, commercial, recreational, and industrial use.

Sector

Air-cond,heating,refrig Eq

Industry

Air-cond,heating,refrig Eq

Website

www.tecogen.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Tecogen Inc (QX) is listed in the Air-cond,heating,refrig Eq sector of the OTCMarkets with ticker TGEN. The last closing price for Tecogen (QX) was $0.79. Over the last year, Tecogen (QX) shares have traded in a share price range of $ 0.585 to $ 1.29.

Tecogen (QX) currently has 24,850,261 shares outstanding. The market capitalization of Tecogen (QX) is $19.64 million. Tecogen (QX) has a price to earnings ratio (PE ratio) of -4.32.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07901	11.4343188758	0.69099	0.799	0.65	54601	0.74400575	CS
4	0.041	5.62414266118	0.729	0.82	0.65	18547	0.7373923	CS
12	0.12	18.4615384615	0.65	0.877	0.65	12409	0.7360626	CS
26	-0.03	-3.75	0.8	0.877	0.585	11903	0.71593448	CS
52	-0.45	-36.8852459016	1.22	1.29	0.585	12608	0.79062342	CS
156	-1.07	-58.152173913	1.84	2.4	0.585	10355	1.07444459	CS
260	-0.04	-4.93827160494	0.81	2.58	0.585	14834	1.19077285	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APVOAptevo Therapeutics Inc	$ 0.508 (51.64%)	244.7M
HUBCWHub Cyber Security Ltd	$ 0.025 (51.52%)	18.16k
SHIMShimmick Corporation	$ 3.03 (46.38%)	35.03M
TKNOAlpha Teknova Inc	$ 1.865 (38.15%)	7.13M
WNWMeiwu Technology Company Ltd	$ 1.22 (34.07%)	13.61M
ASLNASLAN Pharmaceuticals Ltd	$ 0.6996 (-36.97%)	2.08M
FDMT4D Molecular Therapeutics Inc	$ 17.50 (-34.58%)	2.46M
SAVACassava Sciences Inc	$ 9.452 (-30.14%)	12.13M
FIVEFive Below Inc	$ 78.73 (-22.87%)	8.57M
ADVMAdverum Biotechnologies Inc	$ 6.97 (-21.86%)	1.27M
APVOAptevo Therapeutics Inc	$ 0.508 (51.64%)	240.28M
NVDANVIDIA Corporation	$ 118.3091 (-6.37%)	181.97M
SQQQProShares UltraPro Short QQQ	$ 8.06 (8.04%)	95.26M
MAXNMaxeon Solar Technologies Ltd	$ 0.2475 (-1.94%)	78.82M
TSLATesla Inc	$ 246.68 (-3.85%)	62.95M

blownaccount9

blownaccount9 26 seconds ago

The article from SA just reiterates what those of us holding pref shares have been saying. HOWEVER I refuse to believe that it would be in the governments best interests to keep pref holders intact then go ahead and dilute common holders and THEMSELVES to nothing when the alternative would be to enr

Sodapop42

Sodapop42 34 seconds ago

There are around 15-20 who should be talking to a attorney. This has gone way past the rando X posting of news pumping, this has coordination, specific dates, other accounts validating with, "My sources are saying the same thing", private emails selling of restricted shares based off "inside news,

Carjockey2

Carjockey2 42 seconds ago

How are your T1-3 stocks doing?

LMAO

SILVERSURFER4263

SILVERSURFER4263 53 seconds ago

bullish long term...copper-hi hoooooo SILVER

deri21

deri21 54 seconds ago

$SPEV Shorepower Technologies Acquires Assets from IdleAir
Adds 3 locations and nearly 100 Connection Points
https://www.globenewswire.com/en/news-release/2024/07/16/2913767/0/en/Shorepower-Technologies-Acquires-Assets-from-IdleAir.html

surfkast

surfkast 59 seconds ago

Why are you educating moron pumpers. Some of us are enjoying the comedy show as it is hilarious.

PonkenPlonken

PonkenPlonken 1 minute ago

NAAS 4.87 trying to breakout

TechandBio

TechandBio 1 minute ago

Adding here will get going over the weekend and surpass 70k then break news highs heading into Bitcoin
Nashville.
1. Scarce
2. Portable
3. Backed by countries with large mining operations and Black Rock and large entities giving clients exposure without buying on a

IVRT

IVRT 1 minute ago

I read in the past that certain people were doing this and the FBI got those market makers.

ScottishTexan

ScottishTexan 1 minute ago

Yeah most otc traders dont know how to read financials.

SloGin

SloGin 1 minute ago

Yup!!! Now hes got this power sidekick jerkoff doing his doom and gloom talk!

Losers!!! 🤡🤡🤡🤡💩💩💩💩

LakeshoreLeo1953

LakeshoreLeo1953 1 minute ago

Lunch finds me stopped out earlier.
Decision....let the day go, relax, enjoy the susprct weather.
Woulda, Coulda, Shoulda.
I’ll leave that for the TARDIS crowd.

Carjockey2

Carjockey2 1 minute ago

AZCowboy

AZCowboy 1 minute ago

~ "YES" As Is Now Known, ... The wmi-lt's issued ESC Cusips "WERE WORTHLESS", limited ONLY to a distribution return specifically assigned to the wmi-lt's check book and remaining funding ... NOW the wmi-lt IS CLOSED, and No Longer Matters AT ALL ... ol' cactus used the term "tracking markers" ~

Moneycoolbear

Moneycoolbear 1 minute ago

WOW..!!

THIS TICKER IS ON ITS WAY OUT..!!

tradedays1224

tradedays1224 2 minutes ago

Bashers are desperate here to get validation in their life.

SiRubineck

SiRubineck 2 minutes ago

Based on no evidence at all.......I feel like something is coming. Just a gut feeling. Maybe a day or a week or a month from now. But I feel it in my bones. Everyone is trying to evaluate this by the day to day movement which has nothing to do with the potential here. Like many others have said befo

pepeoil

pepeoil 2 minutes ago

He is probably Hunter Biden

Money hunt

Money hunt 2 minutes ago

Habibi More SAVA red to comE, Come to RNAZ Green tides coming…

Acme Investments

Acme Investments 2 minutes ago

I'm available if you would like to say anything to me!! 😁

mzasif

mzasif 2 minutes ago

$BLEG has been a piece of good luck for me since I got in 10 months ago...This is my fourth entry now. So far, I have profited $110k+ just from this stock. Now you know why I am in at these bottom levels. The company is genuine and has been producing real products. Many of the shareholders visited t

deri21

deri21 2 minutes ago

$SPEV Shorepower Technologies Acquires Assets from IdleAir
Adds 3 locations and nearly 100 Connection Points
https://www.globenewswire.com/en/news-release/2024/07/16/2913767/0/en/Shorepower-Technologies-Acquires-Assets-from-IdleAir.html

glenn1919

glenn1919 2 minutes ago

TKNO......ADTX.......MCRB.......................https://stockcharts.com/h-sc/ui?s=TKNO&p=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=MCRB&p=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783

Weekapaug Lithium

Financials Acquisition

Jarvis Reward Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions