![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Live at MJAC 2017 Saturday 2nd September - 4.05 PM on Streaming Stage F How venture capital and cryptocurrency are converging as the future of cannabis investing ...
Book your ticket now for InvestorsHubs International Cannabis Conference For a...
Book your ticket now for InvestorsHubs International Cannabis Conference For a...
Book your ticket now for InvestorsHubs International Cannabis Conference For a...
Book your ticket now for InvestorsHubs International Cannabis Conference For a...
Session: Friday 1st Sept 16:05 - 17:15 Investing in the U.S. Cannabis Market ...
* Net Revenue for the Quarter Increased 15.7% to a Record $28.3 Million IRVINE, Calif., Aug. 4 /PRNewswire-FirstCall/ -- The Keith Companies, Inc. (NASDAQ:TKCI), an engineering and consulting...
The Keith Companies Announces Date of Second Quarter 2005 Earnings Announcement and Conference Call IRVINE, Calif., July 28 /PRNewswire-FirstCall/ -- The Keith Companies, Inc. (NASDAQ:TKCI), an...
The Keith Companies Awarded Infrastructure Contract for New Model Colony IRVINE, Calif., June 1 /PRNewswire-FirstCall/ -- The Keith Companies, Inc. (NASDAQ:TKCI), an engineering and consulting...
The Keith Companies Reports Record Quarterly Net Revenue for First Quarter 2005 and Net Income Increased by 29.8% - Net Revenue Increased 15.3% to $25.9 Million IRVINE, Calif., May 5...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 1.225 | 4900 | 0.025 | 2.51 | 0.025 | 780 | 1.82435897 | CS |
26 | 1.2485 | 83233.3333333 | 0.0015 | 3 | 0.0015 | 640 | 1.780537 | CS |
52 | 1.2485 | 83233.3333333 | 0.0015 | 3 | 0.0015 | 640 | 1.780537 | CS |
156 | -1.25 | -50 | 2.5 | 3 | 0.0015 | 477 | 1.72542038 | CS |
260 | 1.231 | 6478.94736842 | 0.019 | 5.5 | 0.0015 | 1165 | 1.41185105 | CS |
Symbol | Price | Vol. |
---|---|---|
PLPLPlandai Biotechnology Inc (PK) | $ 0.0003 (200.00%) | 1B |
KYNCKyn Capital Group Inc (PK) | $ 0.0008 (-5.88%) | 50.03M |
ABQQAB International Group Corporation (PK) | $ 0.0008 (0.00%) | 49.52M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.0001 (0.00%) | 42.09M |
ASIIAccredited Solutions Inc (PK) | $ 0.0009 (-4.26%) | 41.89M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions