We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Paramount Global (NASDAQ:PARA) – Skydance Media and Paramount Global announced a merger, with Skydance acquiring National Amusements for $2.4 billion before merging with Paramount. This...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 6.91 | 5.85097375106 | 118.1 | 128.85 | 116.27 | 516624 | 123.85192112 | CS |
12 | 20.01 | 19.0571428571 | 105 | 128.85 | 100.96 | 658937 | 113.76972316 | CS |
26 | 58.46 | 87.8437265214 | 66.55 | 128.85 | 64.51 | 384390 | 105.36018262 | CS |
52 | 70.26 | 128.328767123 | 54.75 | 128.85 | 50.5 | 224848 | 95.46547745 | CS |
156 | 78.635 | 169.563342318 | 46.375 | 128.85 | 44.5 | 205293 | 93.09145226 | CS |
260 | 78.635 | 169.563342318 | 46.375 | 128.85 | 44.5 | 205293 | 93.09145226 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 437.02M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0006 (0.00%) | 201.47M |
HIRUHiru Corporation (PK) | $ 0.0032 (-21.95%) | 151.12M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 105.17M |
HMBLHUMBL Inc (PK) | $ 0.00025 (25.00%) | 100.46M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions