
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.48 | 2.47295208655 | 19.41 | 19.89 | 19.41 | 100877 | 19.41158609 | CS |
4 | 2.21 | 12.5 | 17.68 | 19.89 | 17.68 | 62515 | 19.39203644 | CS |
12 | 0.4613 | 2.37432252287 | 19.4287 | 19.89 | 17.68 | 86583 | 19.44293113 | CS |
26 | 5.0656 | 34.1706915626 | 14.8244 | 19.89 | 14.8244 | 120443 | 18.10895596 | CS |
52 | 0.05 | 0.252016129032 | 19.84 | 19.97 | 13.8575 | 83763 | 17.11180931 | CS |
156 | 5.685 | 40.0211193242 | 14.205 | 19.97 | 12.6 | 132493 | 16.31749134 | CS |
260 | 14.35 | 259.025270758 | 5.54 | 19.97 | 4.72 | 195010 | 11.18010629 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | $ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | $ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | $ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions