Trip com (PK) Stock Quote TRPCF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Trip com Group Ltd (PK) (TRPCF) Quote

Trip com Group Ltd (PK) (TRPCF)

49.60

0.00

(0.00%)

Closed July 09 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

49.60

Bid

43.30

Ask

66.30

Volume

-

0.00 Day's Range 0.00

32.7595 52 Week Range 55.3894

Market Cap

Previous Close

49.60

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

26,771

Shares Outstanding

641,754,377

Dividend Yield

-

PE Ratio

2.26

Earnings Per Share (EPS)

15.45

Revenue

44.56B

Net Profit

9.92B

Sector

Business Services, Nec

Industry

Business Services, Nec

Headquarters

Grand Cayman, Cym

Founded

1970

Trip com Group Ltd (PK) is listed in the Business Services sector of the OTCMarkets with ticker TRPCF. The last closing price for Trip com (PK) was $49.60. Over the last year, Trip com (PK) shares have traded in a share price range of $ 32.7595 to $ 55.3894.

Trip com (PK) currently has 641,754,377 shares outstanding. The market capitalization of Trip com (PK) is $31.83 billion. Trip com (PK) has a price to earnings ratio (PE ratio) of 2.26.

Form 144 - Report of proposed sale of securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	49.6	49.6	49.6	1689	49.6	CS
4	1.38	2.86188303608	48.22	49.6	45.5	14663	47.20392061	CS
12	-0.209376	-0.420354593481	49.809376	55.389376	45.5	26771	50.15449085	CS
26	10.35	26.3694267516	39.25	55.389376	39.25	23244	49.67415336	CS
52	16.715976	50.8331218831	32.884024	55.389376	32.759454	26071	43.97865478	CS
156	20.665363	71.420847616	28.934637	55.389376	22.084	50227	35.56233691	CS
260	20.665363	71.420847616	28.934637	55.389376	22.084	50227	35.56233691	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNGXSoligenix Inc	$ 7.42 (271.00%)	134.15M
ZAPPZapp Electric Vehicles Group Ltd	$ 17.9001 (93.72%)	45.51M
PEGYPineapple Energy Inc	$ 2.30 (91.67%)	77.57M
ATNF180 Life Sciences Corporation	$ 2.9017 (79.12%)	31.21M
QUREuniQure NV	$ 6.65 (75.93%)	51.5M
NVOSNovo Integrated Sciences Inc	$ 0.4874 (-35.44%)	3.12M
FAASDigiAsia Corporation	$ 3.65 (-34.17%)	49.17k
INDVIndivior PLC	$ 10.18 (-33.64%)	2.95M
CLEUChina Liberal Education Holdings Ltd	$ 0.3905 (-31.59%)	9.24M
HUBCWHub Cyber Security Ltd	$ 0.0165 (-31.25%)	1.9k
NVDANVIDIA Corporation	$ 131.38 (2.48%)	287.04M
MAXNMaxeon Solar Technologies Ltd	$ 0.2451 (-9.22%)	233.68M
TSLATesla Inc	$ 262.33 (3.71%)	160.74M
SNGXSoligenix Inc	$ 7.42 (271.00%)	134.15M
INTCIntel Corporation	$ 34.59 (1.77%)	97.81M

PORKER PIG - SGR

PORKER PIG - SGR 3 minutes ago

When the OINKING DTC HELD went DOWNNNNNNNNN OOOOOOOOOOOOOOINK!!!! check that website otcmarkets and contact that transfer agent with an ooooooooooooinking email oink oink and verify it yourself oooooooooooooooooink i guess they are still paying the ta oooooooooooooooooooink oinkkkkkkkkkkkkk dtc wen

jhdf51

jhdf51 5 minutes ago

Yeah, this is getting spun like that game that you play where you tell the person next to you a story and by the time it gets around to the 10th person the whole story has changed. Ago ago

JHD

jwnoble3

jwnoble3 5 minutes ago

Only $2M coming in and $1M of it spent on operating expense.

Let's see what the next MOR shows.

rocketeer357

rocketeer357 5 minutes ago

You put up the lucky 7. Should be enough against the Bucs. Welcome back to .500

samson8

samson8 5 minutes ago

Hopefully you'll apologize for the statements you made here against me for which you proved on your own by messaging Crown.

236T568

236T568 5 minutes ago

The Russian Asset

https://x.com/BidenHQ/status/1810835829599637972?s=19

brojazzy

brojazzy 5 minutes ago

Is mgmt in prison yet?

JOHNNIEBG

JOHNNIEBG 6 minutes ago

Another case of ignorance, you don;t need a bill for something that is not happening.. DUH !!!!!!!! Oh yea, that's right, you guys want to control everything under Donnie including things that don't need controlling...... Silly me, I should have know that... lol lol lol lol Your post was so

Penny Hopeful

Penny Hopeful 6 minutes ago

She posts on X

According to one of her posts on X

"Smart Biometric Technology creates an advanced card with a QR code display and fingerprint biometric authentication for the digital currency world. Cards QR code can be scanned by standard bar code readers. First of i

rocketeer357

rocketeer357 7 minutes ago

Totally agree on Ottavino. Massively inconsistent at every stop. His stats would suggest better, but sometimes the gut feeling prevails.

jimr1717

jimr1717 7 minutes ago

I feel it's worth repeating..... you've been saying the same nonsense for 12 years... saying this when the stock was at .008... Called it a SCAM at that time, yet didn't sell all out at .35... after it hit .35, just continued the daily whimpering.... 2 years later, didn't sell all out at .45.

michael702/

michael702/ 8 minutes ago

I'll take one what guarantee

stocksbelow1

stocksbelow1 8 minutes ago

I also will share that I own plenty of GTVH shares and was planning on buying more once clarified the Q’s I had. I have not, nor am
I planning on selling anytime soon. But it’s only a momentum
play for me now, glta!!!

WooptdooU

WooptdooU 8 minutes ago

I wonder if the x poster will buy a trophy for asts mgt too. The lap dancing dad of the year he thinks of himself. Hahaha,

neomania

neomania 9 minutes ago

And the plot thickens. Kevin not on speaker list?

NYBob

NYBob 9 minutes ago

Plandemic 2.0 & Patented Human Beings

https://hugh.cdn.rumble.cloud/s/s8/1/A/G/n/P/AGnPs.oq1b.5-small-Plandemic-2.0-and-Patented-.jpg

International lawyer Todd Callender joins us today to talk about the next Pandemic they have in store for us.
Also, we will tal

DANKRAN GOD GOLD

poguemahone

poguemahone 9 minutes ago

Yes, it’s incompetence and poor execution. Still waiting on PDD, ALZ, and the unnamed rare disease. Time goes by, and the cavalier attitude of our CEO is just stunning.

Perhaps our CEO is not a fraud, but he sure behaves like one.

samson8

samson8 9 minutes ago

Exactly how I envisioned it going. He is paid by the company to promote these and doesn't disclose, which is not legal.

TRAPPER JIM

TRAPPER JIM 9 minutes ago

WooptdooU

WooptdooU 10 minutes ago

Haha, the x poster bot genius, gns, too. Eom

ToucanYoucan

ToucanYoucan 10 minutes ago

$RGLG - Bro, solid post! Keep them coming!!

lighter than AIR

lighter than AIR 11 minutes ago

Werbe

Werbe 11 minutes ago

Start putting these losers to task instead of living in a fantasy world. RNVA is dead, uncle Sam is going to peer into the guts of this monster. What you see is a fire sale, get what you can before collapse. I bet he was hawking these for a bit before finally settling for this deal.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions