![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Apr 11, 2013 12:00 - Tsumura & Co (TSMRF: OTC Link) - Piggyback Qualified - Effective Thu, Apr 11, 2013, TSMRF is designated with the status of piggyback qualified. Piggyback qualification...
Tue, Mar 12, 2013 12:00 - Tsumura & Co (TSMRF: OTC Link) - Venue Change - The symbol, TSMRF, no longer trades on Grey Market. As of Tue, Mar 12, 2013, TSMRF trades on OTC Link. You may find a...
Tue, Mar 12, 2013 12:00 - Tsumura & Co (TSMRF: OTC Link) - Tier Change - The symbol, TSMRF, no longer is classified as Grey Market. As of Tue, Mar 12, 2013, TSMRF resides in the OTC Pink Current...
Fri, Mar 08, 2013 12:00 - Tsumura Juntendo Inc. (TSMRF: Grey Market) - Company Name Change - Tsumura Juntendo Inc. has changed its name to Tsumura & Co. The change goes into effect as of Fri, Mar...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 2.26 | 9.22448979592 | 24.5 | 26.76 | 24.5 | 2139 | 26.76 | CS |
26 | 8.01 | 42.72 | 18.75 | 26.76 | 18.75 | 687 | 25.60285195 | CS |
52 | 8.48 | 46.3894967177 | 18.28 | 26.76 | 18.1 | 493 | 25.08396482 | CS |
156 | -4.322 | -13.9051541085 | 31.082 | 31.082 | 18.1 | 282 | 24.79984909 | CS |
260 | -0.971 | -3.50149652014 | 27.731 | 34.68 | 18.1 | 371 | 28.1117815 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 437.02M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0006 (0.00%) | 201.47M |
HIRUHiru Corporation (PK) | $ 0.0032 (-21.95%) | 151.12M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 105.17M |
HMBLHUMBL Inc (PK) | $ 0.00025 (25.00%) | 100.46M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions