Taiwan Semiconductor Man... (PK) Stock Quote TSMWF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Taiwan Semiconductor Manufacturing Company Ltd (PK) (TSMWF) Quote

Taiwan Semiconductor Manufacturing Company Ltd (PK) (TSMWF)

17.2402

0.00

(0.00%)

Closed November 16 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

17.2402

Bid

17.00

Ask

17.2402

Volume

-

0.00 Day's Range 0.00

17.2402 52 Week Range 27.9718

Market Cap

Previous Close

17.2402

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,460,371

Shares Outstanding

25,930,380,458

Dividend Yield

3,014.05%

PE Ratio

0.53

Earnings Per Share (EPS)

32.34

Revenue

2.16T

Net Profit

838.5B

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.tsmc.com

Headquarters

Hsin-chu, Twn

Founded

-

Taiwan Semiconductor Manufacturing Company Ltd (PK) is listed in the Semiconductor,related Device sector of the OTCMarkets with ticker TSMWF. The last closing price for Taiwan Semiconductor Man... (PK) was $17.24. Over the last year, Taiwan Semiconductor Man... (PK) shares have traded in a share price range of $ 17.2402 to $ 27.9718.

Taiwan Semiconductor Man... (PK) currently has 25,930,380,458 shares outstanding. The market capitalization of Taiwan Semiconductor Man... (PK) is $447.05 billion. Taiwan Semiconductor Man... (PK) has a price to earnings ratio (PE ratio) of 0.53.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-10.256573	-37.3009912723	27.496784	27.971784	17.240211	2460371	27.52130987	CS
26	0	0	17.240211	27.971784	17.240211	1230185	27.52130987	CS
52	-0.917985	-5.05548568812	18.158196	27.971784	17.240211	1398475	22.80023858	CS
156	7.650211	79.7727945777	9.59	27.971784	9.59	1474420	19.76275442	CS
260	7.650211	79.7727945777	9.59	27.971784	9.59	1221662	19.76275442	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GBLXGB Sciences Inc (CE)	$ 0.0003 (29,900.00%)	39.01k
SPYRSPYR Inc (PK)	$ 0.0001 (9,900.00%)	300k
LLFLQLL Flooring Holdings Inc (CE)	$ 0.0001 (9,900.00%)	46.13k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.0001 (9,900.00%)	94.93k
BLSPBlue Sphere Corporation (CE)	$ 0.0001 (9,900.00%)	457.24k
RAYTRayont Inc (CE)	$ 0.000001 (-100.00%)	1,000
GEMSFInfinity Stone Ventures Corporation (CE)	$ 0.000001 (-100.00%)	1,000
ELIQQElectriq Power Holdings Inc (CE)	$ 0.000001 (-99.98%)	1.53k
ZPASZoompass Holdings Inc (CE)	$ 0.000001 (-99.90%)	3.1k
TACITransAtlantic Capital Inc New (CE)	$ 0.0001 (-99.90%)	1.1k
PVSPPervasip Corp (PK)	$ 0.0002 (-20.00%)	182.11M
RDARRaadr Inc (PK)	$ 0.0007 (0.00%)	119.12M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	116M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	110.09M
TKMOTekumo Inc (PK)	$ 0.0003 (0.00%)	97.7M

BDEZ

BDEZ 2 minutes ago

Thanks Sem, seems she has fire in her...badly needed.

zab

zab 3 minutes ago

Always enjoyable knowing that I can refer to the criminal mug shots for America's President and Attorney General when anyone wants to see Trump and Gaetz, the true symbol of the Republican Parties representing law and order in America.

timberwolf7

timberwolf7 3 minutes ago

Chart is showing the 'sentiment' for the shares is starting to 'change'...

Got to figure out how to post an 'image' of a screenshot I took off my charts vs
something with a web address.

StockItOut

StockItOut 4 minutes ago

"This partnership allows us to migrate up to 280,000 subscribers to Lifeline." "Our team has now enrolled over 70,000 customers in the Lifeline program."

Bet most those MVNO migrated to Lifeline customers were migrated without their knowledge.

Brian Cox likely will be

RichieBoy

RichieBoy 4 minutes ago

I'll try and post a screen shot so more legible Golf

When I get more time got my plate full here ATM. But I remember you posting that cautionary weeks back. Just so darn busy right now, it's not funny.

Yooperman

Yooperman 4 minutes ago

I really enjoyed your private message, It shows what kind of person you are.

Susie924

Susie924 4 minutes ago

I finally joined blue sky and one of the people I follow is Alison Gill. She posted this on Twitter and it enables me to follow a lot of the people from Twitter that I followed instead of having to try to remember who I followed

https://x.com/muellershewrote/status/1857830233363329229

timberwolf7

timberwolf7 4 minutes ago

I am going with 50 cents IF their NDA is 'accepted' by the fda. Believe thats now down to
around 30 days left in the standard 60 day window post submission.

Then given the share count outstanding (somewhere around 140 Million shares/$18 Mil MARKET CAP),
looking for ar

al44

al44 5 minutes ago

Trump's cabinet unqualified? Let's take a look at some of the qualifications among the Democrats

By Monica Showalter

Nor have we gotten into the matter of Kamala Harris, who had no qualifications whatsoever, other than what she did to please Willie Brown.

bar1080

bar1080 5 minutes ago

Rudy's watch "collection" discussed on watch reddits. Several point to the Invictas and Shinolas? No wonder "rare" watch prices have fallen steadily.

There really is a Shinola Watch brand... made in Detroit. And Rudy has five of them. I guess the Radium dials got to his brain.

236T568

236T568 6 minutes ago

Ladies and Gentlemen, our 2029 US President

Gavin Newsom Once Again Becomes a Meme

Old photos of the California governor (and navy-suit enthusiast) are being widely shared as bruised Democrats seek a savior.

https://www.nytimes.com/2024/11/14/style/gavin-

sctts

sctts 6 minutes ago

I expect things to break for the better, my extended time frame is 2, 3 years

If sooner, then better

cojoboy

cojoboy 7 minutes ago

One should look at the trade book,before calling "one" out...imo

BrownRickRoss

BrownRickRoss 7 minutes ago

Why are you here on a Saturday? Hmmmmm

Bud-Wiser

Bud-Wiser 7 minutes ago

Can anybody tell me if there's been any talk of reducing shares? I haven't been able to check in quite as often as I would like to and I'm just wondering if anybody has any information on that. Thanks in advance.

ksquared

ksquared 8 minutes ago

On the lighter side of College Game Day...
The $800,000 field goal attempt. https://www.youtube.com/watch?v=0R6uiW_b7Ts

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

Avoiding the issue again!

https://assets.amuniversal.com/8636af107ceb013d7a75005056a9545d

cojoboy

cojoboy 8 minutes ago

Have No Problems we people criticized me for selling...but..calling me a liar for doing so..Well..just..never..mind..😎😎😎

pos_stock_hoarder

pos_stock_hoarder 9 minutes ago

Avoiding the issue again!

https://assets.amuniversal.com/8636af107ceb013d7a75005056a9545d

StockItOut

StockItOut 10 minutes ago

"Easy Double from here........." for shorts!

Taiwan Semiconductor Man... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions