![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
A leading global oil and gas company, Total is also involved in chemicals and new energies. Our activities are organized into three interrelated segments based on an integrated business model that combines social responsibility and profitability. A leading global oil and gas company, Total is also involved in chemicals and new energies. Our activities are organized into three interrelated segments based on an integrated business model that combines social responsibility and profitability.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.8 | -2.61437908497 | 68.85 | 70.6015 | 67.05 | 1345 | 69.33378572 | CS |
4 | 0.0301 | 0.04491203359 | 67.0199 | 70.6015 | 64.08 | 12393 | 66.09993434 | CS |
12 | -5.195 | -7.19080905253 | 72.245 | 72.41 | 64.08 | 67514 | 68.92905026 | CS |
26 | 2.67 | 4.14725069897 | 64.38 | 75.39 | 63.22 | 49888 | 69.05574665 | CS |
52 | 5.344 | 8.6604220011 | 61.706 | 75.39 | 61.36 | 44652 | 67.08251279 | CS |
156 | 23.01 | 52.2479564033 | 44.04 | 75.39 | 42.53 | 39079 | 59.07342142 | CS |
260 | 18.4 | 37.8211716341 | 48.65 | 75.39 | 21.68 | 31049 | 55.59210447 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions