TotalEnergies (PK) Stock Quote TTFNF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
TotalEnergies SE (PK) (TTFNF) Quote

TotalEnergies SE (PK) (TTFNF)

67.05

-1.86

(-2.70%)

Closed August 25 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

67.05

Bid

43.72

Ask

98.33

Volume

1,877

67.05 Day's Range 70.6015

61.36 52 Week Range 75.39

Market Cap

Previous Close

68.91

Open

68.50

Last Trade

Last Trade Time

Financial Volume

$ 129,989

VWAP

69.2534

Average Volume (3m)

67,514

Shares Outstanding

2,619,131,285

Dividend Yield

4.21%

PE Ratio

7.61

Earnings Per Share (EPS)

8.16

Revenue

219.47B

Net Profit

21.38B

A leading global oil and gas company, Total is also involved in chemicals and new energies. Our activities are organized into three interrelated segments based on an integrated business model that combines social responsibility and profitability. A leading global oil and gas company, Total is also involved in chemicals and new energies. Our activities are organized into three interrelated segments based on an integrated business model that combines social responsibility and profitability.

Sector

Crude Petroleum & Natural Gs

Industry

Petroleum Refining

Website

www.totalenergies.com

Headquarters

Paris, Paris, Fra

Founded

1924

TotalEnergies SE (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker TTFNF. The last closing price for TotalEnergies (PK) was $68.91. Over the last year, TotalEnergies (PK) shares have traded in a share price range of $ 61.36 to $ 75.39.

TotalEnergies (PK) currently has 2,619,131,285 shares outstanding. The market capitalization of TotalEnergies (PK) is $180.48 billion. TotalEnergies (PK) has a price to earnings ratio (PE ratio) of 7.61.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 4 - Statement of changes in beneficial ownership of securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SD - Specialized disclosure report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.8	-2.61437908497	68.85	70.6015	67.05	1345	69.33378572	CS
4	0.0301	0.04491203359	67.0199	70.6015	64.08	12393	66.09993434	CS
12	-5.195	-7.19080905253	72.245	72.41	64.08	67514	68.92905026	CS
26	2.67	4.14725069897	64.38	75.39	63.22	49888	69.05574665	CS
52	5.344	8.6604220011	61.706	75.39	61.36	44652	67.08251279	CS
156	23.01	52.2479564033	44.04	75.39	42.53	39079	59.07342142	CS
260	18.4	37.8211716341	48.65	75.39	21.68	31049	55.59210447	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STIXFSemantix Inc (CE)	$ 0.15 (149,900.00%)	52.33k
MDXLMediXall Group Inc (CE)	$ 0.0005 (49,900.00%)	1.1k
COUVCorporate Universe Inc (CE)	$ 0.0002 (19,900.00%)	280
MCNOMucinno Holding Inc (CE)	$ 0.0001 (9,900.00%)	7.14k
GEGIGenesis Electronics Group Inc (CE)	$ 0.0001 (9,900.00%)	985.82k
DMKPQDMK Pharmaceuticals Corporation (CE)	$ 0.000001 (-99.99%)	381
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.99%)	500
TRULTrulite Inc (CE)	$ 0.000001 (-99.90%)	1,000
TINOTamino Minerals Inc New (CE)	$ 0.000001 (-99.50%)	50.01k
HIPHAmerican Premium Water Corporation (PK)	$ 0.000001 (-99.39%)	69.45k
HMBLHUMBL Inc (PK)	$ 0.0003 (50.00%)	561.78M
ASIIAccredited Solutions Inc (PK)	$ 0.0017 (41.67%)	260.58M
NBRINorth Bay Resources Inc (PK)	$ 0.0007 (16.67%)	213.36M
PSRUValiant Eagle Inc (PK)	$ 0.0001 (0.00%)	187.01M
IJJPIJJ Corporation (PK)	$ 0.0004 (-46.67%)	180.46M

eagle8

eagle8 8 minutes ago

Post

See new posts
Conversation
maverick_1 reposted
SemperFITrader
@SouthernDrive21
$NWBO Just looking over the Cohen Representation for NWBIO, I still find it interesting Raymond Sarola was added to the team well into the case. Keep wondering if a

kabunushi

kabunushi 9 minutes ago

You don't have a single clue about any of the predictions and claims you make with an air of certainty. All are nonsense not worth the electrons they're written with.

bigstocksnbonds

bigstocksnbonds 11 minutes ago

That’s so exciting you saw the Clippers in a suite and they WON!!

Nice job!!

HGilS

HGilS 16 minutes ago

Hey it could be that we are only 1 person using multiple id’s lol

kabunushi

kabunushi 16 minutes ago

The 2 500k trades were done late Friday at around .36 and they didn't move the price at all. That's crazy, I mean it stinks to high heaven. No way that's ordinary huge demand happens to meet demand without moving the stock, in the course of ordinary trading. I have been checking the tape recently on

eagle8

eagle8 17 minutes ago

Thanks for your pm, Steady_T.
I can't respond with pm.

GLTU

lovethatgreen

lovethatgreen 17 minutes ago

Four form 4 buys from korenko plus this balsy article last Monday on their X site stating they are closing in on fda clearance for human trials tells me that we are almost there.

https://x.com/VivosIncUSA/status/1825563394164097082?t=0Oj0238OSuILhh7jBkUPKQ&s=19

Imo if t

europa7

europa7 19 minutes ago

Worldwide XRP Adoption: Institutions On All 7 Continents Embrace The Crypto
https://bitcoinist.com/xrp-institutions-on-7-continents-embrace-altcoin/

interesting...

RealDutch

RealDutch 22 minutes ago

Karlacorn. I understand where you are coming from. But I don't think it is realistic to expect the cash grant happening this month or perhaps even next month. As september 4 is a critical date for Laxmi that may require more surgery. And he says he has to be there in Hong Kong to set up banking.

Tom turtles

Tom turtles 23 minutes ago

I am very concerned with the outcome. I've been here for 7 years now....still waiting...just look at my avatar...I can't take another R/S.

palaypu0406

palaypu0406 27 minutes ago

Life is just not investor / employee focus but more importantly our obligations to some hearts that care for our personal well-being than business in these stressful times --
LP

HGilS

HGilS 31 minutes ago

Totally legit what they do

ELTP Emperor

ELTP Emperor 40 minutes ago

IB, stfu. We know who you are. We know admin is paid. You think we give a phuck if you ban us? Millions. MILLIONS. I know you’re seething every day about it. We relish every time you restrict our accounts. It lets us know we have all this money but you still don’t even make us pay rent to stay in yo

eagle8

eagle8 41 minutes ago

No problem DJPele.

Best to you

Bull_Dolphin

Bull_Dolphin 42 minutes ago

Only 3 out of every hundred:
https://slaynews.com/news/major-study-3-covid-vaxxed-died-suddenly/

Good news for us geezers:
Most of those who died were under the age of 60.

Moonboy1

Moonboy1 51 minutes ago

And there you go. Nice dump

mwab52

mwab52 55 minutes ago

Good morning (RNVA-Land & Team)........🤑😎......Go (RNVA & Team)

igotthemojo

igotthemojo 1 hour ago

And how do I contact an admin?

karlacorn3

karlacorn3 1 hour ago

Dear Laxmi. I'm not sure if you realize how much general communication you've written here today :-). You really should compartmentalize with an investor/employee topic focus or else you'll be more self-taxing than you intend.

No need to reply to this.

K

Mr Rollup

Mr Rollup 1 hour ago

Too much drama here. GL!

Mr Rollup

Mr Rollup 1 hour ago

lol “get in on the act as well” ? I’m just asking a question and watching the ride…smh

Krombacher

Krombacher 1 hour ago

Here you go:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174853342

iwfal

iwfal 1 hour ago

I think we have to admit we have overestimated the worth of Daxxify and RHA by a pretty far margin.

Yes,

A) after the price adjustment the therapeutic market was going to be a LOT smaller than the existing Botox Therapeutic. Per Revance’s own chart at repricing invest

TotalEnergies (PK)

ESTACIO PART ON

Aeris Industria E Comerc... ON

Trane Technologies

Agropecuaria Noirumba PNC

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions