Vitesco Technologies (PK) Stock Quote VTSCF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Vitesco Technologies Group AG (PK) (VTSCF) Quote

Vitesco Technologies Group AG (PK) (VTSCF)

62.18

-1.54

(-2.42%)

Closed July 22 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

62.18

Bid

62.00

Ask

65.85

Volume

100

62.18 Day's Range 62.18

62.18 52 Week Range 95.44

Market Cap

Previous Close

63.72

Open

62.18

Last Trade

Last Trade Time

Financial Volume

$ 6,218

VWAP

62.18

Average Volume (3m)

200

Shares Outstanding

40,021,196

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Electric Services

Industry

Electric Services

Website

www.vitesco-technologies.com

Headquarters

Regensburg, Deu

Founded

1970

Vitesco Technologies Group AG (PK) is listed in the Electric Services sector of the OTCMarkets with ticker VTSCF. The last closing price for Vitesco Technologies (PK) was $63.72. Over the last year, Vitesco Technologies (PK) shares have traded in a share price range of $ 62.18 to $ 95.44.

Vitesco Technologies (PK) currently has 40,021,196 shares outstanding. The market capitalization of Vitesco Technologies (PK) is $2.55 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	62.18	0	0	0	CS
4	-1.54	-2.41682360326	63.72	63.72	62.18	200	63.72	CS
12	-1.54	-2.41682360326	63.72	63.72	62.18	200	63.72	CS
26	-1.54	-2.41682360326	63.72	63.72	62.18	200	63.72	CS
52	-20.1	-24.4287797764	82.28	95.44	62.18	170	81.32096244	CS
156	12.7717	25.8493006236	49.4083	95.44	39.33	1344	51.95893531	CS
260	12.7717	25.8493006236	49.4083	95.44	39.33	1344	51.95893531	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.07M
CMAXCareMax Inc	$ 5.19 (228.48%)	102.64M
NUKKNukkleus Inc	$ 0.499 (55.94%)	26.19M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.87M
ONDSOndas Holdings Inc	$ 1.1297 (34.06%)	2.19M
LGCBLinkage Global Inc	$ 3.6601 (-29.82%)	168k
CGBSCrown LNG Holdings Ltd	$ 0.9997 (-29.10%)	3.38M
SPECSpectaire Holdings Inc	$ 0.3962 (-24.53%)	1.87M
GSUNGolden Sun Health Technology Group Ltd	$ 5.13 (-23.66%)	158.58k
PSNLPersonalis Inc	$ 2.9808 (-22.58%)	3.1M
NVDANVIDIA Corporation	$ 123.54 (4.76%)	238.89M
SQQQProShares UltraPro Short QQQ	$ 8.09 (-4.37%)	183.49M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.07M
SERVServe Robotics Inc	$ 8.73 (15.63%)	151.5M
NCPLNetcapital Inc	$ 0.1118 (7.50%)	124.27M

rbb

rbb 1 minute ago

I’m sure you’re correct

DesertDrifter

DesertDrifter 2 minutes ago

My years on interdisciplinary teams for environmental analyses and fire planning changed my way of thinking to a more open ended approach. I was often the contingency planning guy.

RSuave25020

RSuave25020 2 minutes ago

If the intent of Lugee Li was to have control of the patents and take them to China then his stock purchase was a success. I believe they are stringing us along a couple million dollars per year loss until we break, quit, and leave so there is less of a possibility for a class action lawsuit then se

JonDoe1

JonDoe1 4 minutes ago

The old pull certs nonsense. As you know, Clive can't hold more than 5% so pulling certs would have virtually no impact.

patrik

patrik 6 minutes ago

W2R,
But there are some here expecting any day kaboom! I’m looking
at end of year or possibility early 2025
Patrik

Stinger2014

Stinger2014 8 minutes ago

The good news, the MC can’t get much lower. I still believe the RS is already baked in.

DesertDrifter

DesertDrifter 8 minutes ago

Yep. I was just thinking out loud. Still not a lot of official stuff coming out about the Ear of Trump episode. No legit medical release that mentions any stitches, grafts, etc. the photos of him golfing without bandage the day after with no visible wounds seems still curious.

fuagf

fuagf 8 minutes ago

Yep. It's a must do now after you've thrown that gauntlet down. https://www.democraticunderground.com/emoticons/toast.gif

LCJR

LCJR 9 minutes ago

Volume seems correct. Not sure about the individual trades though.

LCJR

somberfox

somberfox 9 minutes ago

All of that experience, and here we are at near trip 0s with millions in dilution, a deal with your biggest partner gone in the wind and a month behind on an audit of nothing.

Hey, we're getting a watch though.

SSKILLZ1

SSKILLZ1 9 minutes ago

SSKMP Managed Index (As Of 7/22/24)

Daily Performance
-0.08%

YTD Performance
+5.20%

Overall Performance
+494.90% (Including Options Trading +358.88%)

ExtremelyBullishZig

ExtremelyBullishZig 9 minutes ago

Cool! So he can bring the drug to market then? Or is he just better at making the science work...I am trying to figure this one out. Steady told us that no one's opinion matters...

ddls

ddls 10 minutes ago

Yes, let's get this-junk going, for the note-holders.

https://www.otcmarkets.com/otcapi/company/financial-report/397773/content

janice shell

janice shell 11 minutes ago

I've never even thought of making my own ketchup. And I've been eating Heinz all my life. I'm still alive. I don't use all that much of it, though. I use much more mayo.

Ashley250nelson

Ashley250nelson 11 minutes ago

Trials starting next week!lfgo Jim saved us

GMH*

GMH* 11 minutes ago

The company themselves said that the dropout rate will decline over time, so I am going from that, but they also said it was in-line with trials. Also, note that the 5% drop was, I assume, from patient health decline. There was also a statement in the same article that the manufacturing success ra

bigstocksnbonds

bigstocksnbonds 12 minutes ago

MasterBlastr

MasterBlastr 12 minutes ago

Have to take advantage of the rules of the game, to make it fair.

bigstocksnbonds

bigstocksnbonds 12 minutes ago

Awesome yes!!!!!

Real McCoy

Real McCoy 12 minutes ago

If you are going to start the cycle by saying that some folks here are cruelly committed to not allowing complete lies and fantasies to sit unrefuted, I will gladly complete the cycle by noting you are also guilty of an equal committment to fight for the right to say you believe said lies and fantas

Scott 75

Scott 75 13 minutes ago

Hopefully not on a cold slab somewhere.

janice shell

janice shell 13 minutes ago

Bobo is just so breathtakingly stupid.

Vitesco Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions