We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.075 | 227.07 | 227.08 | 0.865 | 0.38 % | 20,249,558 | 14:16:40 |
| AMD | Advanced Micro Devices | 160.05 | 160.05 | 160.06 | 0.30 | 0.19 % | 17,841,545 | 14:16:43 |
| AMZN | Amazon.com | 185.62 | 185.62 | 185.63 | 0.49 | 0.26 % | 13,689,315 | 14:16:42 |
| AXP | American Express | 270.8562 | 0.00 | 0.00 | 2.26 | 0.84 % | 1,043,417 | 14:16:38 |
| BA | Boeing | 153.98 | 0.00 | 0.00 | -0.24 | -0.16 % | 2,658,220 | 14:16:40 |
| BABA | Alibaba | 114.6699 | 0.00 | 0.00 | 1.93 | 1.71 % | 43,934,199 | 14:16:44 |
| BAC | Bank of America | 39.185 | 0.00 | 0.00 | -0.035 | -0.09 % | 12,937,076 | 14:16:19 |
| COIN | Coinbase Global | 164.91 | 164.81 | 164.91 | -0.10 | -0.06 % | 5,758,383 | 14:16:44 |
| CRM | Salesforce | 281.53 | 0.00 | 0.00 | 10.66 | 3.94 % | 4,188,193 | 14:16:35 |
| DIS | Walt Disney | 94.13 | 0.00 | 0.00 | 0.08 | 0.09 % | 3,125,493 | 14:16:43 |
| DOW | Dow | 54.79 | 0.00 | 0.00 | 0.25 | 0.46 % | 1,694,016 | 14:16:40 |
| GOOGL | Alphabet | 165.805 | 165.80 | 165.81 | -1.19 | -0.71 % | 10,289,652 | 14:16:44 |
| GS | Goldman Sachs | 492.255 | 0.00 | 0.00 | 2.09 | 0.43 % | 484,632 | 14:16:37 |
| HD | Home Depot | 409.49 | 0.00 | 0.00 | 0.44 | 0.11 % | 1,441,628 | 14:16:41 |
| IBM | International Business M... | 219.6882 | 0.00 | 0.00 | 0.3382 | 0.15 % | 1,409,797 | 14:16:26 |
| INTC | Intel | 22.67 | 22.66 | 22.67 | -0.02 | -0.09 % | 30,675,082 | 14:16:43 |
| IWM | iShares Russell 2000 | 217.84 | 0.00 | 0.00 | -0.05 | -0.02 % | 10,517,333 | 14:16:44 |
| JNJ | Johnson and Johnson | 161.255 | 0.00 | 0.00 | -0.735 | -0.45 % | 2,801,567 | 14:16:43 |
| JPM | JP Morgan Chase | 207.74 | 0.00 | 0.00 | 0.70 | 0.34 % | 3,291,041 | 14:16:43 |
| KO | Coca Cola | 70.9414 | 0.00 | 0.00 | -0.7686 | -1.07 % | 5,971,497 | 14:16:43 |
| MCD | McDonalds | 302.29 | 0.00 | 0.00 | -0.69 | -0.23 % | 1,067,677 | 14:16:18 |
| META | Meta Platforms | 574.075 | 573.93 | 574.09 | -2.40 | -0.42 % | 4,182,762 | 14:16:38 |
| MRK | Merck | 112.59 | 0.00 | 0.00 | -2.15 | -1.87 % | 4,724,249 | 14:16:43 |
| MSFT | Microsoft | 418.48 | 418.46 | 418.48 | -2.21 | -0.53 % | 9,008,996 | 14:16:36 |
| MU | Micron Technology | 100.2201 | 100.22 | 100.23 | -0.0899 | -0.09 % | 14,838,442 | 14:16:45 |
| NKE | Nike | 83.44 | 0.00 | 0.00 | -5.69 | -6.38 % | 23,698,962 | 14:16:45 |
| ORCL | Oracle | 168.30 | 0.00 | 0.00 | 1.14 | 0.68 % | 4,076,198 | 14:16:42 |
| PYPL | PayPal | 77.02 | 77.01 | 77.02 | -0.45 | -0.58 % | 4,718,992 | 14:16:42 |
| QCOM | QUALCOMM | 169.15 | 169.11 | 169.19 | 3.37 | 2.03 % | 2,400,197 | 14:16:44 |
| QQQ | Invesco QQQ Trust Series 1 | 482.85 | 482.87 | 482.88 | 1.58 | 0.33 % | 17,514,560 | 14:16:45 |
| SOXL | Direxion Daily Semicondu... | 35.59 | 0.00 | 0.00 | 1.76 | 5.20 % | 67,543,862 | 14:16:44 |
| SPY | SPDR S&P 500 | 569.1197 | 0.00 | 0.00 | 0.4997 | 0.09 % | 23,207,448 | 14:16:45 |
| TRV | The Travelers Companies | 235.00 | 0.00 | 0.00 | -0.12 | -0.05 % | 417,534 | 14:16:25 |
| TSLA | Tesla | 248.832 | 248.85 | 248.87 | -9.19 | -3.56 % | 77,195,791 | 14:16:38 |
| V | Visa | 276.12 | 0.00 | 0.00 | -1.48 | -0.53 % | 2,391,522 | 14:16:17 |
| VZ | Verizon Communications | 44.99 | 0.00 | 0.00 | -0.22 | -0.49 % | 6,450,533 | 14:16:44 |
| WBA | Walgreens Boots Alliance | 8.745 | 8.74 | 8.75 | 0.045 | 0.52 % | 8,496,516 | 14:16:45 |
| XOM | Exxon Mobil | 120.275 | 0.00 | 0.00 | 0.345 | 0.29 % | 10,193,748 | 14:16:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
