We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -7.14285714286 | 2.1 | 2.15 | 1.8 | 2260 | 1.93351327 | CS |
4 | 0.2 | 11.4285714286 | 1.75 | 2.83 | 1.65 | 5560 | 2.235007 | CS |
12 | 0.85 | 77.2727272727 | 1.1 | 2.83 | 0.8 | 5488 | 1.77721435 | CS |
26 | -1.04 | -34.7826086957 | 2.99 | 2.99 | 0.8 | 4467 | 1.73940307 | CS |
52 | -1.04 | -34.7826086957 | 2.99 | 2.99 | 0.8 | 4467 | 1.73940307 | CS |
156 | -1.04 | -34.7826086957 | 2.99 | 2.99 | 0.8 | 4467 | 1.73940307 | CS |
260 | -1.04 | -34.7826086957 | 2.99 | 2.99 | 0.8 | 4467 | 1.73940307 | CS |
Symbol | Price | Vol. |
---|---|---|
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (9,900.00%) | 123.3M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0006 (-14.29%) | 116.34M |
HMBLHUMBL Inc (PK) | $ 0.0002 (-23.08%) | 115.77M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0039 (-3.94%) | 105.42M |
NTRRNeutra Corporation (PK) | $ 0.0002 (-33.33%) | 89.26M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions