We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.065 | 227.06 | 227.07 | 0.855 | 0.38 % | 21,861,387 | 14:13:01 |
| AMD | Advanced Micro Devices | 160.03 | 160.03 | 160.06 | 0.28 | 0.18 % | 17,724,253 | 14:13:05 |
| AMZN | Amazon.com | 185.56 | 185.55 | 185.56 | 0.43 | 0.23 % | 13,580,518 | 14:13:05 |
| AXP | American Express | 270.62 | 0.00 | 0.00 | 2.02 | 0.75 % | 1,030,314 | 14:13:09 |
| BA | Boeing | 154.00 | 0.00 | 0.00 | -0.22 | -0.14 % | 2,830,065 | 14:13:05 |
| BABA | Alibaba | 114.48 | 0.00 | 0.00 | 1.74 | 1.54 % | 43,760,654 | 14:13:04 |
| BAC | Bank of America | 39.1756 | 0.00 | 0.00 | -0.0444 | -0.11 % | 13,922,787 | 14:13:05 |
| COIN | Coinbase Global | 165.17 | 165.19 | 165.27 | 0.16 | 0.10 % | 5,699,428 | 14:13:08 |
| CRM | Salesforce | 281.605 | 0.00 | 0.00 | 10.74 | 3.96 % | 4,154,726 | 14:13:09 |
| DIS | Walt Disney | 94.10 | 0.00 | 0.00 | 0.05 | 0.05 % | 3,102,192 | 14:13:05 |
| DOW | Dow | 54.795 | 0.00 | 0.00 | 0.255 | 0.47 % | 1,670,828 | 14:13:09 |
| GOOGL | Alphabet | 165.8078 | 165.80 | 165.81 | -1.18 | -0.71 % | 10,231,345 | 14:13:06 |
| GS | Goldman Sachs | 492.105 | 0.00 | 0.00 | 1.94 | 0.39 % | 480,450 | 14:13:01 |
| HD | Home Depot | 409.485 | 0.00 | 0.00 | 0.435 | 0.11 % | 1,425,998 | 14:12:58 |
| IBM | International Business M... | 219.61 | 0.00 | 0.00 | 0.26 | 0.12 % | 1,399,833 | 14:13:09 |
| INTC | Intel | 22.695 | 22.69 | 22.70 | 0.005 | 0.02 % | 30,355,037 | 14:13:03 |
| IWM | iShares Russell 2000 | 217.86 | 0.00 | 0.00 | -0.03 | -0.01 % | 10,468,368 | 14:13:09 |
| JNJ | Johnson and Johnson | 161.26 | 0.00 | 0.00 | -0.73 | -0.45 % | 2,784,398 | 14:13:04 |
| JPM | JP Morgan Chase | 207.79 | 0.00 | 0.00 | 0.75 | 0.36 % | 3,266,267 | 14:13:05 |
| KO | Coca Cola | 70.985 | 0.00 | 0.00 | -0.725 | -1.01 % | 5,872,787 | 14:13:07 |
| MCD | McDonalds | 302.295 | 0.00 | 0.00 | -0.685 | -0.23 % | 1,047,779 | 14:13:01 |
| META | Meta Platforms | 574.03 | 573.98 | 574.18 | -2.44 | -0.42 % | 4,165,864 | 14:13:05 |
| MRK | Merck | 112.66 | 0.00 | 0.00 | -2.08 | -1.81 % | 4,647,111 | 14:13:03 |
| MSFT | Microsoft | 418.345 | 418.33 | 418.36 | -2.35 | -0.56 % | 8,925,932 | 14:13:04 |
| MU | Micron Technology | 100.25 | 100.26 | 100.27 | -0.06 | -0.06 % | 14,705,763 | 14:13:09 |
| NKE | Nike | 83.575 | 0.00 | 0.00 | -5.56 | -6.23 % | 23,582,862 | 14:13:05 |
| ORCL | Oracle | 168.40 | 0.00 | 0.00 | 1.24 | 0.74 % | 4,060,048 | 14:13:09 |
| PYPL | PayPal | 76.91 | 76.91 | 76.93 | -0.56 | -0.72 % | 4,662,612 | 14:13:09 |
| QCOM | QUALCOMM | 169.12 | 169.13 | 169.17 | 3.34 | 2.01 % | 2,384,833 | 14:13:08 |
| QQQ | Invesco QQQ Trust Series 1 | 482.87 | 482.84 | 482.86 | 1.60 | 0.33 % | 17,398,739 | 14:13:05 |
| SOXL | Direxion Daily Semicondu... | 35.63 | 0.00 | 0.00 | 1.80 | 5.32 % | 67,339,359 | 14:13:09 |
| SPY | SPDR S&P 500 | 569.06 | 0.00 | 0.00 | 0.44 | 0.08 % | 23,039,286 | 14:13:05 |
| TRV | The Travelers Companies | 234.8714 | 0.00 | 0.00 | -0.2486 | -0.11 % | 416,404 | 14:12:13 |
| TSLA | Tesla | 249.0458 | 249.02 | 249.05 | -8.97 | -3.48 % | 76,510,961 | 14:13:10 |
| V | Visa | 275.98 | 0.00 | 0.00 | -1.62 | -0.58 % | 2,379,078 | 14:13:10 |
| VZ | Verizon Communications | 45.0116 | 0.00 | 0.00 | -0.1984 | -0.44 % | 6,410,482 | 14:13:10 |
| WBA | Walgreens Boots Alliance | 8.765 | 8.76 | 8.77 | 0.065 | 0.75 % | 8,424,494 | 14:13:07 |
| XOM | Exxon Mobil | 120.3482 | 0.00 | 0.00 | 0.4182 | 0.35 % | 10,149,116 | 14:13:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
