We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.9099 | 218.89 | 218.90 | 2.67 | 1.23 % | 12,882,095 | 11:18:26 |
| AMD | Advanced Micro Devices | 137.30 | 137.30 | 137.32 | 3.03 | 2.26 % | 18,232,095 | 11:18:23 |
| AMZN | Amazon.com | 168.0999 | 168.08 | 168.10 | 1.16 | 0.69 % | 12,193,113 | 11:18:26 |
| AXP | American Express | 238.13 | 0.00 | 0.00 | 0.28 | 0.12 % | 518,505 | 11:18:22 |
| BA | Boeing | 165.30 | 0.00 | 0.00 | -2.61 | -1.55 % | 1,488,334 | 11:18:26 |
| BABA | Alibaba | 81.06 | 0.00 | 0.00 | 1.07 | 1.34 % | 4,725,624 | 11:18:18 |
| BAC | Bank of America | 38.325 | 0.00 | 0.00 | 0.045 | 0.12 % | 10,091,073 | 11:18:22 |
| COIN | Coinbase Global | 194.91 | 194.62 | 194.81 | -1.38 | -0.70 % | 2,652,652 | 11:18:23 |
| CRM | Salesforce | 251.545 | 0.00 | 0.00 | -0.985 | -0.39 % | 1,470,773 | 11:18:14 |
| DIS | Walt Disney | 86.17 | 0.00 | 0.00 | -0.04 | -0.05 % | 3,595,181 | 11:18:22 |
| DOW | Dow | 52.57 | 0.00 | 0.00 | -0.09 | -0.17 % | 652,186 | 11:18:22 |
| GOOGL | Alphabet | 163.37 | 163.37 | 163.38 | -0.30 | -0.18 % | 4,517,630 | 11:18:26 |
| GS | Goldman Sachs | 486.675 | 0.00 | 0.00 | -3.59 | -0.73 % | 464,797 | 11:18:25 |
| HD | Home Depot | 346.415 | 0.00 | 0.00 | -2.23 | -0.64 % | 1,227,191 | 11:18:26 |
| IBM | International Business M... | 190.235 | 0.00 | 0.00 | -1.22 | -0.63 % | 526,229 | 11:18:17 |
| INTC | Intel | 19.665 | 19.66 | 19.67 | -0.045 | -0.23 % | 18,361,074 | 11:18:26 |
| IWM | iShares Russell 2000 | 205.015 | 0.00 | 0.00 | -1.45 | -0.70 % | 7,258,797 | 11:18:26 |
| JNJ | Johnson and Johnson | 159.415 | 0.00 | 0.00 | -1.21 | -0.75 % | 1,110,532 | 11:18:20 |
| JPM | JP Morgan Chase | 206.3322 | 0.00 | 0.00 | 0.5322 | 0.26 % | 2,153,730 | 11:18:22 |
| KO | Coca Cola | 68.04 | 0.00 | 0.00 | -0.64 | -0.93 % | 2,375,429 | 11:18:16 |
| MCD | McDonalds | 268.36 | 0.00 | 0.00 | 0.45 | 0.17 % | 717,414 | 11:18:23 |
| META | Meta Platforms | 514.4617 | 514.40 | 514.51 | -3.31 | -0.64 % | 3,359,354 | 11:18:24 |
| MRK | Merck | 113.79 | 0.00 | 0.00 | -0.76 | -0.66 % | 1,702,111 | 11:18:23 |
| MSFT | Microsoft | 407.6501 | 407.64 | 407.70 | 1.63 | 0.40 % | 5,032,808 | 11:18:26 |
| MU | Micron Technology | 96.32 | 96.32 | 96.33 | 3.24 | 3.48 % | 6,803,698 | 11:18:26 |
| NKE | Nike | 74.40 | 0.00 | 0.00 | 0.06 | 0.08 % | 1,984,602 | 11:18:23 |
| ORCL | Oracle | 132.25 | 0.00 | 0.00 | 0.19 | 0.14 % | 1,037,329 | 11:18:26 |
| PYPL | PayPal | 64.705 | 64.70 | 64.71 | -0.015 | -0.02 % | 2,395,186 | 11:18:23 |
| QCOM | QUALCOMM | 163.00 | 162.97 | 163.02 | -1.48 | -0.90 % | 3,581,156 | 11:18:26 |
| QQQ | Invesco QQQ Trust Series 1 | 453.84 | 453.85 | 453.88 | 3.43 | 0.76 % | 10,031,718 | 11:18:26 |
| SOXL | Direxion Daily Semicondu... | 32.4899 | 0.00 | 0.00 | 1.48 | 4.77 % | 45,891,005 | 11:18:26 |
| SPY | SPDR S&P 500 | 535.02 | 0.00 | 0.00 | 2.03 | 0.38 % | 12,778,580 | 11:18:23 |
| TRV | The Travelers Companies | 211.395 | 0.00 | 0.00 | -1.09 | -0.51 % | 188,866 | 11:18:09 |
| TSLA | Tesla | 197.8903 | 197.89 | 197.92 | -2.11 | -1.05 % | 26,924,175 | 11:18:23 |
| V | Visa | 260.78 | 0.00 | 0.00 | 1.02 | 0.39 % | 2,351,802 | 11:18:26 |
| VZ | Verizon Communications | 40.44 | 0.00 | 0.00 | -0.31 | -0.76 % | 2,372,297 | 11:18:24 |
| WBA | Walgreens Boots Alliance | 10.555 | 10.55 | 10.56 | -0.125 | -1.17 % | 3,105,649 | 11:18:26 |
| XOM | Exxon Mobil | 118.94 | 0.00 | 0.00 | 0.09 | 0.08 % | 4,218,932 | 11:18:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
