ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Archer Aviation Inc

Archer Aviation Inc (ACHR)

4.40
0.19
(4.51%)
At close: July 05 4:00PM
4.40
0.00
( 0.00% )
After Hours: 7:10PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.40
Bid
-
Ask
-
Volume
18,766,787
4.22 Day's Range 4.79
3.00 52 Week Range 7.49
Market Cap
Previous Close
4.21
Open
4.78
Last Trade
98
@
4.3999
Last Trade Time
19:10:32
Financial Volume
$ 81,713,633
VWAP
4.3542
Average Volume (3m)
6,251,612
Shares Outstanding
323,557,895
Dividend Yield
-
PE Ratio
-3.11
Earnings Per Share (EPS)
-1.42
Revenue
-
Net Profit
-457.9M

About Archer Aviation Inc

Archer Aviation Inc advances the benefits of sustainable air mobility. It is creating the electric airline that moves people throughout cities in a quick, safe, sustainable, and cost-effective manner. It is designing, manufacturing, and operating a fully electric vertical takeoff and landing aircraf... Archer Aviation Inc advances the benefits of sustainable air mobility. It is creating the electric airline that moves people throughout cities in a quick, safe, sustainable, and cost-effective manner. It is designing, manufacturing, and operating a fully electric vertical takeoff and landing aircraft that can carry four passengers for around 60 miles at speeds of up to 150 mph while producing minimal noise. Show more

Sector
Aircraft
Industry
Aircraft
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
Archer Aviation Inc is listed in the Aircraft sector of the New York Stock Exchange with ticker ACHR. The last closing price for Archer Aviation was $4.21. Over the last year, Archer Aviation shares have traded in a share price range of $ 3.00 to $ 7.49.

Archer Aviation currently has 323,557,895 shares outstanding. The market capitalization of Archer Aviation is $1.36 billion. Archer Aviation has a price to earnings ratio (PE ratio) of -3.11.

Archer Aviation (ACHR) Options Flow Summary

Overall Flow

Bullish

Net Premium

34k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

ACHR Latest News

Stellantis Invests Additional $55 Million In Archer Following Recent Flight Test Milestone

Investment from Stellantis under the companies’ strategic funding agreement builds on the $39 million worth of open market purchases of Archer stock that Stellantis completed earlier this year...

Archer Announces Planned San Francisco Air Mobility Network Connecting Five Locations Across the Bay Area

Kilroy Oyster Point – South San Francisco’s Premier Waterfront Campus – Targeted as a Critical Hub in the Network Archer’s planned air mobility network is anticipated to provide unprecedented...

Archer Announces Landmark Infrastructure Deal With Signature Aviation; Gains Access to Largest Network of Private Aviation Terminals in the World

Archer and Signature recently signed a memorandum of understanding (MOU) identifying initial day one opportunities for launching air taxi services including in key United Airlines hubs at Newark...

Archer Completes Midnight’s Transition Flight

Midnight is Archer’s Second Full-Scale eVTOL Aircraft To Achieve This Milestone Midnight completed the transition flight on June 8th flying at speeds of 100+ MPH At ~6,500 lbs, Midnight is...

Archer Receives FAA Certification to Begin Operating Commercial Airline

Today Archer announced that it has received its Part 135 Air Carrier & Operator Certificate from the FAA Archer is one of two air taxi manufacturers in the world to have announced receipt of...

KakaoMobility Selects Archer Aviation As Its eVTOL Partner And Will Fund Archer’s Korean Commercialization Efforts; Together They Will Conduct Public Flight Demonstrations As Part Of Korea’s Grand Challenge As Soon As Q4’2024

The Korean government has set the goal of commercializing urban air mobility in the country by the mid-2020s, and in support of that objective the Ministry of Land, Infrastructure and Transport...

Archer Achieves Significant Regulatory Milestone; FAA Issues Final Airworthiness Criteria For Its Midnight Aircraft 

With this milestone, Archer takes another significant regulatory step forward toward its goal of making electric flying taxis an everyday reality The final airworthiness criteria provides the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8925.35612535613.514.793.33134865873.75705746CS
41.087232.81815986483.31284.793.0493026493.57094269CS
120.256.024096385544.154.79362516123.60012693CS
26-1.2-21.42857142865.65.85357346584.24210686CS
52004.47.49365327875.20848395CS
156-5.5-55.55555555569.9101.6237109014.71524925CS
260-5.5-55.55555555569.9101.6237109014.71524925CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DYNTDynatronics Corp
$ 0.325
(53.30%)
5.8M
SHPWShapeways Holdings Inc
$ 0.304
(44.76%)
2.18M
IDYAIDEAYA Biosciences Inc
$ 40.49
(18.18%)
56.62k
LGHLWLion Group Holding Ltd
$ 0.009
(15.38%)
37.68k
LINKInterlink Electronics Inc
$ 4.38
(14.66%)
501
ABTSAbits Group Ltd
$ 0.40
(-16.95%)
22.86k
GUREGulf Resources Inc
$ 1.06
(-8.62%)
7.53k
GTBPGT Biopharma Inc
$ 2.65
(-7.99%)
2k
AHGAkso Health Group
$ 1.05
(-7.89%)
11.1k
CLEUChina Liberal Education Holdings Ltd
$ 2.01
(-7.80%)
95.9k
MAXNMaxeon Solar Technologies Ltd
$ 0.2461
(2.54%)
27.26M
WBDWarner Brothers Discovery Inc
$ 7.1907
(-0.27%)
6.16M
DYNTDynatronics Corp
$ 0.325
(53.30%)
5.8M
NVDANVIDIA Corporation
$ 125.42
(-0.33%)
5.09M
SBUXStarbucks Corporation
$ 76.0099
(-0.05%)
3.07M

ACHR Discussion

View Posts
Monksdream Monksdream 10 hours ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
sawxman sawxman 3 days ago
Instead of tuna salad we got chicken salad on rye untoasted with a side of potato salad and a cup of tea! Lol
👍️0
Theo Theo 3 days ago
The Costanza curse... do just the opposite.😁
👍️0
sawxman sawxman 3 days ago
I reverse jinxed it worked perfectly
👍️0
blackcat blackcat 3 days ago
Or not.
👍️0
sawxman sawxman 3 days ago
Will probably close red
👍️0
Theo Theo 3 days ago
NEWS: Stellantis Invests Additional $55 Million In Archer Following Recent Flight Test Milestone

* Investment from Stellantis under the companies’ strategic funding agreement builds on the $39 million worth of open market purchases of Archer stock that Stellantis completed earlier this year, and the $110 million investment made by Stellantis in Archer during 2023

* Construction nears completion on Archer’s high-volume manufacturing facility in Covington, GA, which is on track to be completed later this year

AMSTERDAM & SANTA CLARA, Calif., July 02, 2024--(BUSINESS WIRE)--Stellantis N.V. (NYSE: STLA / Euronext Milan: STLAM / Euronext Paris: STLAP) and Archer Aviation Inc. (NYSE:ACHR), a leader in electric vertical takeoff and landing (eVTOL) aircraft, today announced Archer has received an additional $55 million investment from Stellantis under the companies’ strategic funding agreement following the achievement of its transition flight test milestone last month.

This latest investment builds on Stellantis’ series of open market purchases of 8.3 million shares of Archer’s stock in March of this year that was previously announced. During 2023, Stellantis invested $110 million in Archer through a combination of open market stock purchases and investments under the companies’ strategic funding agreement.

Archer remains on track to complete construction of its high-volume manufacturing facility in Georgia later this year. This first phase of the build out is a ~350,000 square foot facility on an ~100 acre site designed to support production of up to 650 aircraft annually, which would make it one of the largest manufacturing facilities by volume in the aircraft industry. Archer’s goal with this facility remains to establish a factory that can support its planned commercial ramp up by leveraging the expertise of Stellantis as its contract manufacturer.

"Few things rival the excitement of seeing a dream take flight. I applaud the innovation, expertise and hard work of the engineering and manufacturing teams from Stellantis and Archer," said Carlos Tavares, Stellantis CEO. "With this additional investment in Archer, we remain on course for a future where freedom of mobility extends beyond today’s roads."

"The commitment by Stellantis to Archer has been unrivaled, from its foresight to provide the manufacturing expertise and capital needed to accelerate Archer’s business objectives, to the strategic vision and steadfast support from Stellantis CEO Carlos Tavares," said Archer CEO, Adam Goldstein. "Together, we’re working to redefine urban transportation, opening new worlds of opportunity for citizens across the globe by providing more efficient access to people, places, and events across the regions they live in."

Stellantis has been a strategic partner to Archer since 2020 through various collaboration initiatives, and as an investor since 2021. During this time, Archer has leveraged Stellantis’ deep manufacturing, supply chain, and design expertise in connection with Archer’s efforts to design, develop, and commercialize its eVTOL aircraft.

Archer’s goal is to transform urban travel, replacing 60–90 minute commutes by car with estimated 10–20 minute electric air taxi flights that are safe, sustainable, low noise, and cost-competitive with ground transportation. Archer’s Midnight is a piloted, four-passenger aircraft designed to perform rapid back-to-back flights with minimal charge time between flights.
👍️0
sawxman sawxman 1 week ago
Lol my god
👍️0
sawxman sawxman 1 week ago
All depends on tomorrow, it’s very important that this $3.47 support holds
👍️0
sawxman sawxman 1 week ago
Right on cue
👍️0
sawxman sawxman 1 week ago
I wouldn’t be surprised if this dumped back to $3 it’s just the way it goes with this stock
👍️0
BooDog BooDog 2 weeks ago
Nice.
👍️0
blackcat blackcat 2 weeks ago
That's some amazing volume we have today.
👍️0
sawxman sawxman 2 weeks ago
13 million MOC
👍️0
blackcat blackcat 2 weeks ago
That's maybe being helped by one of our new partners buying in.........
👍️0
BooDog BooDog 2 weeks ago
Nice to see the volume kicking in!
👍️0
sawxman sawxman 2 weeks ago
Short Interest % of ff 28.7%

Short Interest 59.18m shares

Average cost to borrow 236.96%

Days to cover 12.25
👍️0
sawxman sawxman 2 weeks ago
Lol I’m frustrated as all hell
👍️0
blackcat blackcat 2 weeks ago
You might consider Xanax 0.25 mg twice daily....................
👍️0
sawxman sawxman 2 weeks ago
What a POS
👍️0
sawxman sawxman 2 weeks ago
CLASSIC!
👍️0
sawxman sawxman 2 weeks ago
Setting up for another classic performance
👍️0
blackcat blackcat 2 weeks ago
As a fairly frequent visitor to SF, I see where I will be getting my first "Midnight Ride".
👍️0
spindog spindog 2 weeks ago
$Lilm down as well
👍️0
sawxman sawxman 2 weeks ago
Nice green day for Joby I wonder why, something very wrong here
👍️0
sawxman sawxman 2 weeks ago
Looks like it doesn’t want to wait and will hit 2s before close. Will likely accelerate to 1s in just a few weeks
👍️0
sawxman sawxman 2 weeks ago
There is clearly some kind of problem here
👍️0
sawxman sawxman 2 weeks ago
1’s probably within a month or two
👍️0
sawxman sawxman 2 weeks ago
Down again today probably will reach 2’s if not today then definitely this week
👍️0
sawxman sawxman 3 weeks ago
Weekly chart
👍️0
sawxman sawxman 3 weeks ago
I’m losing my patience here all the stock ever does it go down. Just 3 significant green candles in the last 27 weeks
👍️0
sawxman sawxman 3 weeks ago
News today, stocks down… shocker
👍️0
sawxman sawxman 3 weeks ago
Yup back to 2’s unreal
👍️0
Theo Theo 3 weeks ago
Talk about a disconnect: Wall Street Analysts Think Archer Aviation (ACHR) Is a Good Investment: Is It?

"...
Let's take a look at what these Wall Street heavyweights have to say about Archer Aviation Inc. (ACHR) before we discuss the reliability of brokerage recommendations and how to use them to your advantage.
..."
But read the entire article for context

👍️0
sawxman sawxman 3 weeks ago
What a joke
👍️0
sawxman sawxman 3 weeks ago
Extremely oversold on the weekly, great news twice in 7 days, stock price keeps going down
👍️0
sawxman sawxman 3 weeks ago
Hah! I’ve never read the comics but have heard the saying and love the reference. I would love it more if it was not an eVTOL but the stock price! Lol
👍️0
blackcat blackcat 3 weeks ago
Wednesday morning humor.

It's a bird, It's a plane. It's eVTOL!

(None of us are old enough to have heard the original, but anyone who read comics as a kid will remember
Superman 1941 Quote: "It's a bird! It's a plane! It's Superman!")
👍️0
sawxman sawxman 4 weeks ago
Or not
👍️0
sawxman sawxman 4 weeks ago
Sub 3 incoming
👍️0
sawxman sawxman 4 weeks ago
Bullcrap
👍️0
sawxman sawxman 1 month ago
Hell yea we will! Lol
👍️0
blackcat blackcat 1 month ago
We'll take it!
👍️0
sawxman sawxman 1 month ago
“With air carrier certification in hand, Archer can now confirm it will operate eVTOL air taxis on behalf of United, which catapulted the startup into the public eye when it announced a conditional order for $1 billion of Archer's aircraft and another $500 million in options in conjunction with the startup's merger with a special purpose acquisition company in 2021. That essentially turns the deal into a sale-leaseback transaction, with United providing the financing to support deployment of Archer’s air taxi fleet in the US.” - Elan Head from The Air Current

They’re calling it Archer Air
👍️0
sawxman sawxman 1 month ago
I wonder what the move after hours is about not seeing any other news

Earlier Elan Head from The Air Current said now that they have received its Part 135 Air Carrier Certificate, they’re ready to share more info on how it’s thinking about eVTOL operations, including for its strategic partner United
👍️0
BooDog BooDog 1 month ago
Pretty decent bounce here. See if it sticks. I only took a partial position yesterday.

ACHR daily
👍️0
sawxman sawxman 1 month ago
Great news let’s see what the stock does. I hate leaving gaps behind would love to fill then run.

Either way hopefully this gives us the traction we need to get out of this down trend
👍️0
blackcat blackcat 1 month ago
Actual good news today.
👍️0
sawxman sawxman 1 month ago
The elevator is due any minute
👍️0
sawxman sawxman 1 month ago
For her next trick she will perform the classic drop after the pop lol
👍️0

Your Recent History

Delayed Upgrade Clock