Adams Diversified Equity Stock Quote ADX - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Adams Diversified Equity Fund Inc (ADX) Quote

Adams Diversified Equity Fund Inc (ADX)

21.32

0.11

(0.52%)

At close: July 26 4:00PM

Delayed by 15 minutes

21.32

0.00

( 0.00% )

After Hours: 4:08PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

21.32

Bid

-

Ask

-

Volume

238,122

21.25 Day's Range 21.4499

15.805 52 Week Range 22.485

Market Cap

Previous Close

21.21

Open

21.42

Last Trade

Last Trade Time

16:10:00

Financial Volume

$ 5,086,724

VWAP

21.3618

Average Volume (3m)

159,913

Shares Outstanding

124,014,218

Dividend Yield

7.93%

PE Ratio

4.78

Earnings Per Share (EPS)

4.46

Revenue

35.14M

Net Profit

552.92M

Adams Diversified Equity Fund Inc is a diversified investment company. Its investment objectives is preservation of capital the attainment of reasonable income from investments and an opportunity for capital appreciation. Adams Diversified Equity Fund Inc is a diversified investment company. Its investment objectives is preservation of capital the attainment of reasonable income from investments and an opportunity for capital appreciation.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.adamsfunds.com

Headquarters

Baltimore, Maryland, USA

Founded

1970

Adams Diversified Equity Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker ADX. The last closing price for Adams Diversified Equity was $21.21. Over the last year, Adams Diversified Equity shares have traded in a share price range of $ 15.805 to $ 22.485.

Adams Diversified Equity currently has 124,014,218 shares outstanding. The market capitalization of Adams Diversified Equity is $2.63 billion. Adams Diversified Equity has a price to earnings ratio (PE ratio) of 4.78.

Adams Natural Resources Fund Declares Distribution and Announces First Half Performance

BALTIMORE, July 18, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Adams Natural Resources Fund, Inc. (NYSE: PEO) today declared a distribution of $.54 per share, payable August 30, 2024, in...

Adams Diversified Equity Fund Declares Distribution and Announces First Half Performance

BALTIMORE, July 18, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Adams Diversified Equity Fund, Inc. (NYSE: ADX) today declared a distribution of $.44 per share, payable August 30, 2024 in...

Adams Diversified Equity Fund Announces Commencement of Tender Offer

BALTIMORE, July 05, 2024 (GLOBE NEWSWIRE) -- Adams Diversified Equity Fund, Inc. (NYSE: ADX) announced today the commencement of the Fund’s previously announced tender offer to acquire in...

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Adams Funds Announce Governance Updates

BALTIMORE, June 03, 2024 (GLOBE NEWSWIRE) -- Adams Diversified Equity Fund, Inc. (NYSE: ADX), and Adams Natural Resources Fund, Inc. (NYSE: PEO) announced today that the Board of Directors of...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form SC TO-C - Written communication relating to an issuer or third party

Adams Diversified Equity Fund Announces Initiatives to Enhance Shareholder Value

BALTIMORE, May 24, 2024 (GLOBE NEWSWIRE) -- Adams Diversified Equity Fund, Inc. (NYSE: ADX) today announced two initiatives reflecting our ongoing commitment to long-term shareholder value...

Adams Natural Resources Fund Announces Initiative to Enhance Shareholder Value

BALTIMORE, May 24, 2024 (GLOBE NEWSWIRE) -- Adams Natural Resources Fund, Inc. (NYSE: PEO) today announced an initiative reflecting our ongoing commitment to long-term shareholder value creation...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.82	-3.7037037037	22.14	22.15	21.2	229939	21.65983889	CS
4	-0.28	-1.2962962963	21.6	22.485	21.2	165510	21.88130407	CS
12	2.04	10.5809128631	19.28	22.485	19.14	159913	20.87771376	CS
26	3.09	16.950082282	18.23	22.485	18.15	168739	19.77819076	CS
52	3.96	22.8110599078	17.36	22.485	15.805	167824	18.48201826	CS
156	1.09	5.38803756797	20.23	22.485	14.2	186597	17.43495181	CS
260	5.38	33.7515683814	15.94	22.485	10.16	205365	16.67537404	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGTXCognition Therapeutics Inc	$ 3.57 (50.63%)	4.01M
RNAZTransCode Therapeutics Inc	$ 0.355 (20.09%)	5.82M
NAMSNewAmsterdam Pharma Company NV	$ 22.13 (17.34%)	16.46k
TCTuanChe Ltd	$ 1.93 (16.97%)	640
YIBOPlanet Image International Ltd	$ 3.38 (15.95%)	46.19k
VTVTvTv Therapeutics Inc	$ 12.0634 (-43.10%)	25.21k
TGLTreasure Global Inc	$ 1.436 (-22.38%)	46.69k
LUXHLuxUrban Hotels Inc	$ 0.1526 (-20.10%)	1.18M
CEROCERo Therapeutics Holdings Inc	$ 0.21 (-17.97%)	1.19M
SLNASelina Hospitality PLC	$ 0.0261 (-13.00%)	15.8M
SLNASelina Hospitality PLC	$ 0.0261 (-13.00%)	15.8M
RNAZTransCode Therapeutics Inc	$ 0.355 (20.09%)	5.82M
CGTXCognition Therapeutics Inc	$ 3.57 (50.63%)	4.01M
TLTiShares 20 plus Year Treasury Bond	$ 92.98 (-0.01%)	3.9M
NVDANVIDIA Corporation	$ 113.03 (-0.03%)	2.38M

Chartmaster

Chartmaster 59 seconds ago

Hey Clay, good to hear from you, been a while, miss the chart video's, what's your thoughts on HIRU?

DewDiligence

DewDiligence 1 minute ago

Correction—3M's updated 2024 non-GAAP EPS guidance was an increase of $0.20 at the low end from $6.80 to $7.00. The high end of the guidance range, $7.30, is unchanged.

vein

vein 1 minute ago

I think we are buying polariton

Mavlo77

Mavlo77 1 minute ago

Only good news is that a reverse split usually tanks the share price in the aftermath of the split. Investors hate R/S. Well, in this case we’re already at the floor so there isn’t too much damage that can be done price wise. Since they let the share price fall to .0001 I feel like a buy back would

noradio

noradio 1 minute ago

I hear yah, my guess is the MM's have sold a substantial amount of naked shares here. They might have got spooked when they realized how large this merger might be, that's why this is the first OTC stock Clay has posted on since 2021. He said he got a tip and that's why he popped in here... please!

tmcfo

tmcfo 2 minutes ago

The real question is , are all those cars in the parking lot owned by employees who work for movement or velocity..

Fire_starter

Fire_starter 2 minutes ago

SOUND ALL ALARMS SOUND ALL ALARMS BREAKTHROUGH🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥

DewDiligence

DewDiligence 2 minutes ago

Correction—3M's updated 2024 non-GAAP EPS guidance was an increase of $0.20 at the low end from $6.80 to $7.00. The high end of the guidance range, $7.30, is unchanged.

ALDRADJKD123

ALDRADJKD123 2 minutes ago

Kamala starts her campaign with lies,

https://youtu.be/h7PlgqZjLNw?si=PyvPzwZopO_-hH1q

2H2

2H2 3 minutes ago

No. Blow off top is starting. 6100 SPX. BTC 100,000. Sept Oct Is the top, then all hell breaks loose. Cheers.

ElectricWanderer60

ElectricWanderer60 3 minutes ago

I'm in shock. Like I don't even know what to think at this point

EnchantedTitan62

EnchantedTitan62 3 minutes ago

I just found what I believe could be a gem -ZK. Will do much d.d. over the weekend for a possible long term holding in my portfolio.

Nemesis18

Nemesis18 3 minutes ago

I think that you've just highlighted how mentally trapped you are in this forum's Hive Mind, that when I'm literally telling you the truth right to your face, you don't or won't believe it !

ElectricWanderer60

ElectricWanderer60 3 minutes ago

Well, the live meet went just like you would have expected

zeusgodmd

zeusgodmd 4 minutes ago

3i management and Mr. Harlow

poguemahone

poguemahone 4 minutes ago

Put another way, if you lose $25, but gain $3, are you not still down $22?

Think about it and let me know if my math is wrong.

RickNagra

RickNagra 4 minutes ago

Here Today

Here Today 4 minutes ago

What did they talk about?

martyDg

martyDg 4 minutes ago

Well, it's almost August. I like to be accurate with my estimates, but I've learned not to expect too much and to avoid being overly optimistic—unlike those folks who said it would be approved in March, April, May, June, or July. I think it will be around October, but it could be 2025. Who knows? Th

ALDRADJKD123

ALDRADJKD123 5 minutes ago

Just proof Democrats Lie,,

https://youtu.be/Is8cLGkXltM?si=m8vKQjVIfLh7WK4m

Viewmont

Viewmont 5 minutes ago

Latest tweet? https://x.com/TonnerOWInc/status/1808150431513575444

janice shell

janice shell 5 minutes ago

I remember when Matt started IHub........he said it should be FUN to be/post here.........somehow that's gone bye-bye over the years.

Not at all. It's still LOTS of fun to post here.

theorysuit

theorysuit 5 minutes ago

Cvm offering. When's nwbo offering?

Doc logic

Doc logic 5 minutes ago

iclight,

Again, make your unsubstantiated claim now about how Advent is just for Linda but when approval comes and shareholders benefit from initial ramp up then max trajectory with Flaskworks feel free to say you were wrong or hasta la vista bebe; ). Best wishes.

Adams Diversified Equity

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions